16308 DSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16308 DSSPDRG@EC2602A (CALL)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.054	2,437.000	1,288,000	20,117,000	50.292	485,000	0.056	678,000	0.056
23/07/2025	0.064	2,472.000	11,046,000	19,924,000	49.810	10,013,000	0.065	1,033,000	0.065
22/07/2025	0.060	2,450.000	1,050,000	28,904,000	72.260	350,000	0.059	700,000	0.060
21/07/2025	0.055	2,433.000	1,360,000	28,554,000	71.385	910,000	0.055	400,000	0.055
18/07/2025	0.054	2,420.000	932,000	29,064,000	72.660	902,000	0.052	30,000	0.053
17/07/2025	0.050	2,405.000	419,000	29,936,000	74.840	200,000	0.053	214,000	0.053
16/07/2025	0.054	2,413.000	2,818,500	29,922,000	74.805	1,523,500	0.054	1,265,000	0.055
15/07/2025	0.061	2,431.000	898,000	30,180,500	75.451	593,000	0.058	305,000	0.061
14/07/2025	0.064	2,437.000	34,570,000	30,468,500	76.171	16,900,000	0.063	17,620,000	0.063
11/07/2025	0.060	2,416.000	34,806,500	29,748,500	74.371	18,296,500	0.060	16,510,000	0.060
10/07/2025	0.059	2,400.000	35,340,000	31,535,000	78.838	17,620,000	0.059	16,713,500	0.059
09/07/2025	0.054	2,380.000	39,008,500	32,441,500	81.104	18,211,000	0.056	20,772,500	0.056
08/07/2025	0.063	2,412.000	33,226,500	29,880,000	74.700	16,506,500	0.064	16,720,000	0.064
07/07/2025	0.059	2,390.000	34,542,500	29,666,500	74.166	16,718,500	0.063	17,794,000	0.063
04/07/2025	0.070	2,417.000	30,980,500	28,591,000	71.478	15,588,000	0.069	15,322,500	0.069
03/07/2025	0.074	2,425.000	29,311,000	28,856,500	72.141	15,260,000	0.077	14,029,000	0.077
02/07/2025	0.075	2,412.000	2,807,000	30,087,500	75.219	2,300,000	0.074	507,000	0.075
30/06/2025	0.070	2,381.000	2,467,500	31,880,500	79.701	1,187,500	0.066	1,060,500	0.069
27/06/2025	0.070	2,378.000	46,912,500	32,007,500	80.019	17,025,000	0.079	29,862,500	0.077
26/06/2025	0.086	2,418.000	31,577,500	19,170,000	47.925	15,650,000	0.083	15,797,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.