Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16306 CTZHJIN@EC2510A (CALL)
Nominal 
0.135 +0.009 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.126 | 20.250 | 4,800,000 | 140,000 | 0.350 | 2,505,000 | 0.128 | 2,295,000 | 0.128 |
| 04/06/2025 | 0.144 | 20.800 | 5,410,000 | 350,000 | 0.880 | 2,830,000 | 0.146 | 2,580,000 | 0.145 |
| 03/06/2025 | 0.138 | 20.596 | 6,755,000 | 600,000 | 1.500 | 3,375,000 | 0.146 | 3,380,000 | 0.145 |
| 02/06/2025 | 0.133 | 20.146 | 5,915,000 | 595,000 | 1.490 | 2,950,000 | 0.127 | 2,965,000 | 0.126 |
| 30/05/2025 | 0.123 | 19.766 | 16,655,000 | 580,000 | 1.450 | 8,315,000 | 0.126 | 8,340,000 | 0.126 |
| 29/05/2025 | 0.128 | 19.786 | 18,905,000 | 555,000 | 1.390 | 9,455,000 | 0.125 | 9,450,000 | 0.125 |
| 28/05/2025 | 0.133 | 19.866 | 7,430,000 | 560,000 | 1.400 | 3,730,000 | 0.133 | 3,700,000 | 0.133 |
| 27/05/2025 | 0.139 | 20.046 | 9,140,000 | 590,000 | 1.480 | 4,580,000 | 0.151 | 4,550,000 | 0.152 |
| 26/05/2025 | 0.166 | 20.896 | 19,645,000 | 620,000 | 1.550 | 9,765,000 | 0.162 | 9,870,000 | 0.162 |
| 23/05/2025 | 0.148 | 20.146 | 33,660,000 | 515,000 | 1.290 | 16,850,000 | 0.133 | 16,810,000 | 0.133 |
| 22/05/2025 | 0.140 | 19.846 | 23,955,000 | 555,000 | 1.390 | 11,805,000 | 0.142 | 12,090,000 | 0.142 |
| 21/05/2025 | 0.133 | 19.566 | 23,035,000 | 270,000 | 0.680 | 11,480,000 | 0.119 | 11,555,000 | 0.119 |
| 20/05/2025 | 0.097 | 18.146 | 9,240,000 | 195,000 | 0.490 | 4,790,000 | 0.098 | 4,450,000 | 0.098 |
| 19/05/2025 | 0.094 | 17.986 | 13,160,000 | 535,000 | 1.340 | 6,505,000 | 0.090 | 6,655,000 | 0.090 |
| 16/05/2025 | 0.089 | 17.746 | 4,775,000 | 385,000 | 0.960 | 2,290,000 | 0.090 | 2,485,000 | 0.090 |
| 15/05/2025 | 0.082 | 17.426 | 5,900,000 | 190,000 | 0.480 | 2,950,000 | 0.082 | 2,950,000 | 0.083 |
| 14/05/2025 | 0.093 | 17.806 | 5,300,000 | 190,000 | 0.480 | 2,700,000 | 0.088 | 2,600,000 | 0.089 |
| 13/05/2025 | 0.097 | 17.946 | 8,010,000 | 290,000 | 0.730 | 3,910,000 | 0.089 | 4,010,000 | 0.088 |
| 12/05/2025 | 0.085 | 17.346 | 16,530,000 | 190,000 | 0.480 | 8,435,000 | 0.094 | 7,780,000 | 0.094 |
| 09/05/2025 | 0.119 | 18.766 | 17,150,000 | 845,000 | 2.110 | 8,305,000 | 0.116 | 8,845,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |