16301 HUAKESO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16301 HUAKESO@EC2602A (CALL)

Nominal

0.206 +0.016 (+8.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.190	110.900	25,700,000	4,200,000	4.200	12,600,000	0.194	13,000,000	0.194
28/10/2025	0.209	114.000	46,000,000	3,800,000	3.800	22,900,000	0.213	23,100,000	0.213
27/10/2025	0.220	115.600	30,800,000	3,600,000	3.600	15,400,000	0.218	15,400,000	0.217
24/10/2025	0.221	115.200	8,400,000	3,600,000	3.600	4,200,000	0.222	4,200,000	0.222
23/10/2025	0.219	114.900	82,000,000	3,600,000	3.600	40,600,000	0.215	41,300,000	0.215
22/10/2025	0.231	116.500	34,300,000	2,900,000	2.900	17,000,000	0.240	17,200,000	0.240
21/10/2025	0.250	119.500	43,600,000	2,700,000	2.700	21,800,000	0.248	21,800,000	0.247
20/10/2025	0.250	119.300	69,300,000	2,700,000	2.700	34,600,000	0.246	34,700,000	0.246
17/10/2025	0.270	122.600	7,400,000	2,600,000	2.600	3,700,000	0.288	3,700,000	0.288
16/10/2025	0.305	127.800	17,700,000	2,600,000	2.600	8,800,000	0.314	8,900,000	0.312
15/10/2025	0.275	122.000	12,600,000	2,500,000	2.500	6,300,000	0.267	6,300,000	0.268
14/10/2025	0.260	121.000	16,600,000	2,500,000	2.500	8,300,000	0.288	8,300,000	0.288
13/10/2025	0.300	126.600	1,200,000	2,500,000	2.500	600,000	0.308	600,000	0.308
10/10/2025	0.320	128.000	1,000,000	2,500,000	2.500			1,000,000	0.340
09/10/2025	0.340	131.500	1,000,000	1,500,000	1.500			1,000,000	0.355
08/10/2025	0.405	141.800	0	500,000	0.500
06/10/2025	0.405	141.300	0	500,000	0.500
03/10/2025	0.405	139.800	0	500,000	0.500
02/10/2025	0.410	139.800	0	500,000	0.500
30/09/2025	0.410	141.200	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.