16301 HUAKESO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16301 HUAKESO@EC2602A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.510	143.400	0
22/07/2025	0.540	147.000	100,000	600,000	0.600			100,000	0.550
21/07/2025	0.485	140.500	0	500,000	0.500
18/07/2025	0.490	140.700	100,000	500,000	0.500			100,000	0.500
17/07/2025	0.470	139.500	100,000	400,000	0.400	100,000	0.460
16/07/2025	0.375	126.000	0	500,000	0.500
15/07/2025	0.350	120.700	100,000	500,000	0.500			100,000	0.350
14/07/2025	0.330	118.200	300,000	400,000	0.400	300,000	0.330
11/07/2025	0.300	113.200	0	700,000	0.700
10/07/2025	0.275	108.300	0	700,000	0.700
09/07/2025	0.285	109.800	0	700,000	0.700
08/07/2025	0.290	109.800	200,000	700,000	0.700			200,000	0.290
07/07/2025	0.305	113.000	200,000	500,000	0.500			200,000	0.305
04/07/2025	0.315	116.100	1,100,000	300,000	0.300	800,000	0.308	200,000	0.300
03/07/2025	0.265	106.100	17,100,000	900,000	0.900	8,500,000	0.210	8,400,000	0.210
02/07/2025	0.198	92.800	22,100,000	1,000,000	1.000	11,100,000	0.201	10,900,000	0.201
30/06/2025	0.193	91.950	29,300,000	1,200,000	1.200	14,600,000	0.188	14,700,000	0.188
27/06/2025	0.196	92.500	8,000,000	1,100,000	1.100	3,900,000	0.194	4,100,000	0.194
26/06/2025	0.207	94.850	46,800,000	900,000	0.900	23,300,000	0.220	23,500,000	0.220
25/06/2025	0.234	98.050	24,700,000	700,000	0.700	12,300,000	0.240	12,400,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.