16285 JP-ZAOL@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16285 JP-ZAOL@EC2509B (CALL)

Nominal

0.340 -0.005 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.345	18.410	0	42,000	0.060
05/09/2025	0.375	18.770	0	42,000	0.060
04/09/2025	0.375	18.620	0	42,000	0.060
03/09/2025	0.405	19.130	210,000	42,000	0.060	210,000	0.405
02/09/2025	0.495	19.870	0	252,000	0.360
01/09/2025	0.495	20.200	0	252,000	0.360
29/08/2025	0.470	19.720	3,000	252,000	0.360	3,000	0.470
28/08/2025	0.435	19.080	0	255,000	0.364
27/08/2025	0.490	19.740	0	255,000	0.364
26/08/2025	0.520	19.850	0	255,000	0.364
25/08/2025	0.530	20.120	0	255,000	0.364
22/08/2025	0.530	20.360	2,000	255,000	0.364	2,000	0.500
21/08/2025	0.540	20.080	210,000	257,000	0.367			210,000	0.602
20/08/2025	0.410	18.770	33,000	47,000	0.067			33,000	0.389
19/08/2025	0.460	19.060	0	14,000	0.020
18/08/2025	0.495	19.650	0	14,000	0.020
15/08/2025	0.450	19.050	0	14,000	0.020
14/08/2025	0.400	18.450	0	14,000	0.020
13/08/2025	0.370	17.980	0	14,000	0.020
12/08/2025	0.360	17.880	0	14,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.