Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.260 | 77.900 | 5,000 | 890,000 | 1.330 | 5,000 | 0.237 | ||
22/07/2025 | 0.209 | 72.750 | 0 | 885,000 | 1.320 | ||||
21/07/2025 | 0.198 | 71.450 | 0 | 885,000 | 1.320 | ||||
18/07/2025 | 0.193 | 70.700 | 1,780,000 | 885,000 | 1.320 | 890,000 | 0.187 | 890,000 | 0.185 |
17/07/2025 | 0.182 | 69.150 | 0 | 885,000 | 1.320 | ||||
16/07/2025 | 0.187 | 69.600 | 320,000 | 885,000 | 1.320 | 170,000 | 0.190 | 150,000 | 0.187 |
15/07/2025 | 0.171 | 68.150 | 40,000 | 905,000 | 1.350 | 20,000 | 0.167 | ||
14/07/2025 | 0.149 | 65.250 | 0 | 925,000 | 1.380 | ||||
11/07/2025 | 0.134 | 63.150 | 1,730,000 | 925,000 | 1.380 | 860,000 | 0.132 | 870,000 | 0.134 |
10/07/2025 | 0.149 | 64.450 | 0 | 915,000 | 1.370 | ||||
09/07/2025 | 0.151 | 64.750 | 0 | 915,000 | 1.370 | ||||
08/07/2025 | 0.165 | 66.250 | 1,300,000 | 915,000 | 1.370 | 900,000 | 0.161 | 400,000 | 0.165 |
07/07/2025 | 0.140 | 63.000 | 0 | 1,415,000 | 2.110 | ||||
04/07/2025 | 0.131 | 61.900 | 0 | 1,415,000 | 2.110 | ||||
03/07/2025 | 0.127 | 61.100 | 0 | 1,415,000 | 2.110 | ||||
02/07/2025 | 0.132 | 61.550 | 10,000 | 1,415,000 | 2.110 | 10,000 | 0.132 | ||
30/06/2025 | 0.147 | 63.300 | 0 | 1,405,000 | 2.100 | ||||
27/06/2025 | 0.143 | 62.800 | 0 | 1,405,000 | 2.100 | ||||
26/06/2025 | 0.135 | 61.750 | 290,000 | 1,405,000 | 2.100 | 170,000 | 0.135 | 85,000 | 0.138 |
25/06/2025 | 0.122 | 59.800 | 520,000 | 1,490,000 | 2.220 | 260,000 | 0.124 | 260,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |