16278 CIKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16278 CIKUASO@EC2607A (CALL)

Nominal

0.245 -0.015 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.260	77.900	5,000	890,000	1.330			5,000	0.237
22/07/2025	0.209	72.750	0	885,000	1.320
21/07/2025	0.198	71.450	0	885,000	1.320
18/07/2025	0.193	70.700	1,780,000	885,000	1.320	890,000	0.187	890,000	0.185
17/07/2025	0.182	69.150	0	885,000	1.320
16/07/2025	0.187	69.600	320,000	885,000	1.320	170,000	0.190	150,000	0.187
15/07/2025	0.171	68.150	40,000	905,000	1.350	20,000	0.167
14/07/2025	0.149	65.250	0	925,000	1.380
11/07/2025	0.134	63.150	1,730,000	925,000	1.380	860,000	0.132	870,000	0.134
10/07/2025	0.149	64.450	0	915,000	1.370
09/07/2025	0.151	64.750	0	915,000	1.370
08/07/2025	0.165	66.250	1,300,000	915,000	1.370	900,000	0.161	400,000	0.165
07/07/2025	0.140	63.000	0	1,415,000	2.110
04/07/2025	0.131	61.900	0	1,415,000	2.110
03/07/2025	0.127	61.100	0	1,415,000	2.110
02/07/2025	0.132	61.550	10,000	1,415,000	2.110			10,000	0.132
30/06/2025	0.147	63.300	0	1,405,000	2.100
27/06/2025	0.143	62.800	0	1,405,000	2.100
26/06/2025	0.135	61.750	290,000	1,405,000	2.100	170,000	0.135	85,000	0.138
25/06/2025	0.122	59.800	520,000	1,490,000	2.220	260,000	0.124	260,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.