Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16263 HU-CSPC@EC2605A (CALL)
Nominal 
0.375 +0.005 (+1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.370 | 8.050 | 0 | 290,000 | 0.725 | ||||
| 03/06/2025 | 0.330 | 7.730 | 20,000 | 290,000 | 0.725 | 20,000 | 0.330 | ||
| 02/06/2025 | 0.320 | 7.610 | 240,000 | 310,000 | 0.775 | 40,000 | 0.315 | 200,000 | 0.315 |
| 30/05/2025 | 0.375 | 8.000 | 310,000 | 150,000 | 0.375 | 210,000 | 0.403 | 100,000 | 0.382 |
| 29/05/2025 | 0.320 | 7.520 | 330,000 | 260,000 | 0.650 | 150,000 | 0.231 | 180,000 | 0.247 |
| 28/05/2025 | 0.238 | 6.720 | 8,440,000 | 230,000 | 0.575 | 4,220,000 | 0.245 | 4,220,000 | 0.247 |
| 27/05/2025 | 0.245 | 6.800 | 8,180,000 | 230,000 | 0.575 | 3,900,000 | 0.249 | 4,100,000 | 0.250 |
| 26/05/2025 | 0.231 | 6.420 | 7,800,000 | 30,000 | 0.075 | 3,900,000 | 0.247 | 3,900,000 | 0.247 |
| 23/05/2025 | 0.240 | 6.520 | 1,800,000 | 30,000 | 0.075 | 890,000 | 0.256 | 910,000 | 0.253 |
| 22/05/2025 | 0.229 | 6.380 | 2,360,000 | 10,000 | 0.025 | 1,180,000 | 0.230 | 1,180,000 | 0.235 |
| 21/05/2025 | 0.237 | 6.420 | 14,720,000 | 10,000 | 0.025 | 7,360,000 | 0.238 | 7,360,000 | 0.237 |
| 20/05/2025 | 0.215 | 6.200 | 23,780,000 | 10,000 | 0.025 | 11,870,000 | 0.229 | 11,860,000 | 0.229 |
| 19/05/2025 | 0.192 | 5.840 | 620,000 | 20,000 | 0.050 | 310,000 | 0.192 | 310,000 | 0.195 |
| 16/05/2025 | 0.190 | 5.790 | 11,430,000 | 20,000 | 0.050 | 5,730,000 | 0.195 | 5,700,000 | 0.194 |
| 15/05/2025 | 0.180 | 5.610 | 710,000 | 50,000 | 0.125 | 340,000 | 0.187 | 370,000 | 0.186 |
| 14/05/2025 | 0.182 | 5.660 | 2,560,000 | 20,000 | 0.050 | 1,280,000 | 0.177 | 1,280,000 | 0.176 |
| 13/05/2025 | 0.171 | 5.430 | 1,420,000 | 20,000 | 0.050 | 710,000 | 0.181 | 710,000 | 0.181 |
| 12/05/2025 | 0.170 | 5.400 | 3,060,000 | 20,000 | 0.050 | 1,530,000 | 0.170 | 1,530,000 | 0.169 |
| 09/05/2025 | 0.188 | 5.640 | 460,000 | 20,000 | 0.050 | 230,000 | 0.190 | 230,000 | 0.193 |
| 08/05/2025 | 0.189 | 5.650 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.197 | 600,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 10:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |