16262 HUJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16262 HUJDCOM@EC2512A (CALL)

Nominal

0.118 +0.006 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.112	128.700	64,075,000	16,520,000	18.356	30,460,000	0.109	31,615,000	0.108
03/06/2025	0.113	128.600	42,435,000	15,365,000	17.072	22,340,000	0.116	19,885,000	0.116
02/06/2025	0.111	128.600	10,820,000	17,820,000	19.800	5,345,000	0.106	4,945,000	0.107
30/05/2025	0.108	128.900	38,350,000	18,220,000	20.244	17,335,000	0.109	20,290,000	0.109
29/05/2025	0.124	131.800	11,815,000	15,265,000	16.961	4,320,000	0.120	4,085,000	0.115
28/05/2025	0.103	126.500	9,405,000	15,500,000	17.222	5,815,000	0.107	3,590,000	0.108
27/05/2025	0.113	128.300	30,725,000	17,725,000	19.694	13,550,000	0.104	16,965,000	0.103
26/05/2025	0.122	129.600	18,870,000	14,310,000	15.900	9,940,000	0.126	8,040,000	0.127
23/05/2025	0.131	131.900	7,960,000	16,210,000	18.011	3,730,000	0.138	4,205,000	0.138
22/05/2025	0.137	132.500	13,805,000	15,735,000	17.483	6,875,000	0.143	6,880,000	0.143
21/05/2025	0.145	134.500	12,225,000	15,730,000	17.478	7,195,000	0.149	4,355,000	0.148
20/05/2025	0.141	133.500	26,885,000	18,570,000	20.633	12,400,000	0.136	13,570,000	0.136
19/05/2025	0.127	130.400	28,085,000	17,400,000	19.333	12,220,000	0.130	15,490,000	0.129
16/05/2025	0.138	131.800	24,275,000	14,130,000	15.700	11,385,000	0.145	11,990,000	0.144
15/05/2025	0.157	135.400	27,175,000	13,525,000	15.028	10,375,000	0.169	13,965,000	0.167
14/05/2025	0.191	141.600	32,565,000	9,935,000	11.039	15,770,000	0.193	16,380,000	0.193
13/05/2025	0.172	137.000	30,455,000	9,325,000	10.361	16,185,000	0.179	13,750,000	0.179
12/05/2025	0.188	139.900	36,305,000	11,760,000	13.067	17,330,000	0.168	17,880,000	0.170
09/05/2025	0.149	131.500	26,515,000	11,210,000	12.456	12,865,000	0.146	13,290,000	0.146
08/05/2025	0.149	131.600	31,115,000	10,785,000	11.983	13,940,000	0.156	14,590,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.