Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16261 DSMTUAN@EC2509C (CALL)
Nominal 
0.105 -0.020 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.125 | 138.000 | 111,180,000 | 170,000 | 0.243 | 55,480,000 | 0.123 | 55,600,000 | 0.123 |
| 29/05/2025 | 0.140 | 140.100 | 130,370,000 | 50,000 | 0.071 | 65,030,000 | 0.103 | 64,920,000 | 0.102 |
| 28/05/2025 | 0.099 | 131.400 | 128,940,000 | 160,000 | 0.229 | 64,420,000 | 0.100 | 64,520,000 | 0.100 |
| 27/05/2025 | 0.106 | 132.100 | 147,060,000 | 60,000 | 0.086 | 73,510,000 | 0.092 | 73,550,000 | 0.091 |
| 26/05/2025 | 0.099 | 129.400 | 12,920,000 | 20,000 | 0.029 | 6,450,000 | 0.099 | 6,470,000 | 0.099 |
| 23/05/2025 | 0.132 | 136.900 | 4,960,000 | 0.000 | 2,480,000 | 0.139 | 2,480,000 | 0.139 | |
| 22/05/2025 | 0.130 | 136.000 | 4,300,000 | 0.000 | 2,150,000 | 0.134 | 2,150,000 | 0.133 | |
| 21/05/2025 | 0.137 | 137.300 | 7,420,000 | 0.000 | 3,710,000 | 0.135 | 3,710,000 | 0.135 | |
| 20/05/2025 | 0.132 | 136.400 | 4,800,000 | 0.000 | 2,400,000 | 0.126 | 2,400,000 | 0.126 | |
| 19/05/2025 | 0.127 | 134.400 | 6,060,000 | 0.000 | 3,030,000 | 0.117 | 3,030,000 | 0.115 | |
| 16/05/2025 | 0.112 | 131.400 | 5,020,000 | 0.000 | 2,510,000 | 0.117 | 2,510,000 | 0.118 | |
| 15/05/2025 | 0.133 | 135.400 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.141 | 2,040,000 | 0.141 |
| 14/05/2025 | 0.148 | 139.400 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.150 | 3,310,000 | 0.151 |
| 13/05/2025 | 0.145 | 137.400 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.154 | 1,130,000 | 0.154 |
| 12/05/2025 | 0.179 | 144.500 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.170 | 2,040,000 | 0.170 |
| 09/05/2025 | 0.165 | 141.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.164 | 940,000 | 0.164 |
| 08/05/2025 | 0.169 | 141.400 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.174 | 1,790,000 | 0.172 |
| 07/05/2025 | 0.157 | 139.000 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.169 | 2,230,000 | 0.169 |
| 06/05/2025 | 0.155 | 138.500 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.146 | 2,350,000 | 0.144 |
| 02/05/2025 | 0.126 | 132.500 | 85,240,000 | 0 | 0.000 | 42,620,000 | 0.126 | 42,620,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |