Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.370 | 161.200 | 100,000 | 35,210,000 | 32.303 | ||||
15/10/2025 | 0.375 | 161.600 | 0 | 35,210,000 | 32.303 | ||||
14/10/2025 | 0.325 | 155.600 | 150,000 | 35,210,000 | 32.303 | ||||
13/10/2025 | 0.380 | 162.600 | 180,000 | 35,210,000 | 32.303 | ||||
10/10/2025 | 0.415 | 165.400 | 70,000 | 35,210,000 | 32.303 | ||||
09/10/2025 | 0.485 | 173.300 | 140,000 | 35,210,000 | 32.303 | ||||
08/10/2025 | 0.540 | 177.600 | 0 | 35,210,000 | 32.303 | ||||
06/10/2025 | 0.570 | 180.500 | 60,000 | 35,210,000 | 32.303 | ||||
03/10/2025 | 0.600 | 185.100 | 150,000 | 35,210,000 | 32.303 | ||||
02/10/2025 | 0.600 | 183.100 | 270,000 | 35,210,000 | 32.303 | ||||
30/09/2025 | 0.540 | 177.000 | 1,300,000 | 35,210,000 | 32.303 | ||||
29/09/2025 | 0.495 | 173.400 | 150,000 | 35,210,000 | 32.303 | ||||
26/09/2025 | 0.425 | 166.500 | 390,000 | 35,210,000 | 32.303 | ||||
25/09/2025 | 0.480 | 172.000 | 1,380,000 | 35,210,000 | 32.303 | ||||
24/09/2025 | 0.500 | 174.000 | 1,590,000 | 35,210,000 | 32.303 | ||||
23/09/2025 | 0.365 | 159.400 | 50,000 | 35,210,000 | 32.303 | ||||
22/09/2025 | 0.355 | 159.200 | 1,270,000 | 35,210,000 | 32.303 | ||||
19/09/2025 | 0.365 | 159.100 | 780,000 | 35,210,000 | 32.303 | ||||
18/09/2025 | 0.350 | 158.400 | 2,330,000 | 35,210,000 | 32.303 | ||||
17/09/2025 | 0.385 | 161.600 | 2,340,000 | 35,210,000 | 32.303 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |