16259 MSALIBA@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16259 MSALIBA@EC2511B (CALL)

Nominal

0.310 -0.060 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.370	161.200	100,000	35,210,000	32.303
15/10/2025	0.375	161.600	0	35,210,000	32.303
14/10/2025	0.325	155.600	150,000	35,210,000	32.303
13/10/2025	0.380	162.600	180,000	35,210,000	32.303
10/10/2025	0.415	165.400	70,000	35,210,000	32.303
09/10/2025	0.485	173.300	140,000	35,210,000	32.303
08/10/2025	0.540	177.600	0	35,210,000	32.303
06/10/2025	0.570	180.500	60,000	35,210,000	32.303
03/10/2025	0.600	185.100	150,000	35,210,000	32.303
02/10/2025	0.600	183.100	270,000	35,210,000	32.303
30/09/2025	0.540	177.000	1,300,000	35,210,000	32.303
29/09/2025	0.495	173.400	150,000	35,210,000	32.303
26/09/2025	0.425	166.500	390,000	35,210,000	32.303
25/09/2025	0.480	172.000	1,380,000	35,210,000	32.303
24/09/2025	0.500	174.000	1,590,000	35,210,000	32.303
23/09/2025	0.365	159.400	50,000	35,210,000	32.303
22/09/2025	0.355	159.200	1,270,000	35,210,000	32.303
19/09/2025	0.365	159.100	780,000	35,210,000	32.303
18/09/2025	0.350	158.400	2,330,000	35,210,000	32.303
17/09/2025	0.385	161.600	2,340,000	35,210,000	32.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.