16253 CTXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16253 CTXIAMI@EC2612B (CALL)

Nominal

0.162 +0.004 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.158	47.140	330,000	2,140,000	2.140	130,000	0.159	170,000	0.160
17/10/2025	0.149	45.960	890,000	2,100,000	2.100	430,000	0.153	460,000	0.154
16/10/2025	0.167	47.700	980,000	2,070,000	2.070	490,000	0.168	490,000	0.171
15/10/2025	0.185	49.480	1,740,000	2,070,000	2.070	580,000	0.186	1,060,000	0.186
14/10/2025	0.178	48.620	2,470,000	1,590,000	1.590	1,190,000	0.182	1,260,000	0.182
13/10/2025	0.180	49.080	3,000,000	1,520,000	1.520	1,410,000	0.180	1,590,000	0.181
10/10/2025	0.216	52.050	3,240,000	1,340,000	1.340	1,600,000	0.217	1,640,000	0.217
09/10/2025	0.237	53.350	1,900,000	1,300,000	1.300	950,000	0.245	950,000	0.243
08/10/2025	0.238	53.850	3,340,000	1,300,000	1.300	1,660,000	0.232	1,680,000	0.232
06/10/2025	0.243	53.850	0	1,280,000	1.280
03/10/2025	0.260	55.000	0	1,280,000	1.280
02/10/2025	0.265	55.800	50,000	1,280,000	1.280	50,000	0.265
30/09/2025	0.244	54.000	210,000	1,330,000	1.330	200,000	0.245	10,000	0.239
29/09/2025	0.239	53.550	4,160,000	1,520,000	1.520	2,080,000	0.236	2,080,000	0.238
26/09/2025	0.255	54.650	20,000	1,520,000	1.520			20,000	0.270
25/09/2025	0.315	59.450	260,000	1,500,000	1.500	50,000	0.315	210,000	0.306
24/09/2025	0.275	56.900	0	1,340,000	1.340
23/09/2025	0.265	55.450	0	1,340,000	1.340
22/09/2025	0.270	56.100	0	1,340,000	1.340
19/09/2025	0.270	56.700	50,000	1,340,000	1.340	50,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.