16251 CTPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16251 CTPINAN@EC2509A (CALL)

Nominal

0.159 -0.011 (-6.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.170	46.000	19,060,000	785,000	0.980	9,370,000	0.173	9,610,000	0.174
04/06/2025	0.168	45.800	16,330,000	545,000	0.680	7,980,000	0.176	8,270,000	0.177
03/06/2025	0.202	46.450	9,825,000	255,000	0.320	4,890,000	0.199	4,935,000	0.198
02/06/2025	0.178	45.600	6,420,000	210,000	0.260	3,060,000	0.158	3,260,000	0.159
30/05/2025	0.188	46.150	6,280,000	10,000	0.010	3,140,000	0.182	3,140,000	0.182
29/05/2025	0.206	46.400	12,800,000	10,000	0.010	6,500,000	0.202	6,300,000	0.202
28/05/2025	0.189	45.800	6,940,000	210,000	0.260	3,320,000	0.194	3,520,000	0.194
27/05/2025	0.205	46.200	15,360,000	10,000	0.010	7,700,000	0.205	7,660,000	0.205
26/05/2025	0.195	45.700	25,160,000	50,000	0.060	12,560,000	0.224	12,600,000	0.223
23/05/2025	0.215	45.850	19,000,000	10,000	0.010	9,500,000	0.229	9,500,000	0.230
22/05/2025	0.233	45.900	12,600,000	10,000	0.010	6,300,000	0.241	6,300,000	0.241
21/05/2025	0.265	46.600	170,000	10,000	0.010	85,000	0.270	85,000	0.265
20/05/2025	0.250	46.400	2,880,000	10,000	0.010	1,440,000	0.249	1,440,000	0.249
19/05/2025	0.232	45.700	720,000	10,000	0.010	360,000	0.236	360,000	0.233
16/05/2025	0.265	46.100	0	10,000	0.010
15/05/2025	0.290	46.650	120,000	10,000	0.010	60,000	0.304	60,000	0.307
14/05/2025	0.330	47.747	240,000	10,000	0.010	120,000	0.310	120,000	0.290
13/05/2025	0.260	45.747	0	10,000	0.010
12/05/2025	0.285	46.547	100,000	10,000	0.010	100,000	0.255
09/05/2025	0.232	44.747	1,780,000	110,000	0.140	840,000	0.235	940,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.