Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16245 BPALIBA@EC2510F (CALL)
Nominal 
0.095 -0.006 (-5.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.101 | 120.900 | 6,160,000 | 29,210,000 | 29.210 | 5,450,000 | 0.092 | 70,000 | 0.087 |
| 22/07/2025 | 0.081 | 118.000 | 120,000 | 34,590,000 | 34.590 | 100,000 | 0.074 | 20,000 | 0.079 |
| 21/07/2025 | 0.082 | 117.900 | 1,520,000 | 34,670,000 | 34.670 | 1,500,000 | 0.086 | ||
| 18/07/2025 | 0.075 | 115.800 | 1,440,000 | 36,170,000 | 36.170 | 870,000 | 0.074 | 410,000 | 0.074 |
| 17/07/2025 | 0.060 | 112.500 | 1,090,000 | 36,630,000 | 36.630 | 180,000 | 0.060 | 810,000 | 0.063 |
| 16/07/2025 | 0.067 | 113.800 | 16,280,000 | 36,000,000 | 36.000 | 1,850,000 | 0.084 | 13,240,000 | 0.086 |
| 15/07/2025 | 0.070 | 113.500 | 8,690,000 | 24,610,000 | 24.610 | 6,610,000 | 0.059 | 1,940,000 | 0.054 |
| 14/07/2025 | 0.042 | 106.100 | 4,430,000 | 29,280,000 | 29.280 | 190,000 | 0.042 | 4,240,000 | 0.042 |
| 11/07/2025 | 0.040 | 105.100 | 2,940,000 | 25,230,000 | 25.230 | 1,440,000 | 0.042 | 1,100,000 | 0.043 |
| 10/07/2025 | 0.034 | 103.200 | 330,000 | 25,570,000 | 25.570 | 330,000 | 0.032 | ||
| 09/07/2025 | 0.031 | 102.900 | 700,000 | 25,240,000 | 25.240 | 500,000 | 0.033 | 180,000 | 0.034 |
| 08/07/2025 | 0.041 | 107.000 | 1,460,000 | 25,560,000 | 25.560 | 880,000 | 0.039 | 580,000 | 0.036 |
| 07/07/2025 | 0.036 | 105.400 | 1,110,000 | 25,860,000 | 25.860 | 210,000 | 0.035 | 900,000 | 0.036 |
| 04/07/2025 | 0.038 | 105.100 | 6,380,000 | 25,170,000 | 25.170 | 4,150,000 | 0.035 | 1,900,000 | 0.036 |
| 03/07/2025 | 0.041 | 106.200 | 3,160,000 | 27,420,000 | 27.420 | 2,140,000 | 0.043 | 570,000 | 0.042 |
| 02/07/2025 | 0.052 | 109.400 | 3,070,000 | 28,990,000 | 28.990 | 730,000 | 0.055 | 2,240,000 | 0.055 |
| 30/06/2025 | 0.056 | 109.800 | 3,550,000 | 27,480,000 | 27.480 | 1,290,000 | 0.060 | 2,110,000 | 0.060 |
| 27/06/2025 | 0.066 | 112.100 | 6,060,000 | 26,660,000 | 26.660 | 700,000 | 0.069 | 4,840,000 | 0.068 |
| 26/06/2025 | 0.070 | 112.200 | 1,840,000 | 22,520,000 | 22.520 | 250,000 | 0.070 | 1,510,000 | 0.071 |
| 25/06/2025 | 0.084 | 115.500 | 4,240,000 | 21,260,000 | 21.260 | 2,640,000 | 0.081 | 1,520,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |