16241 HUALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16241 HUALIBA@EC2603A (CALL)

Nominal

0.465 -0.065 (-12.264%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.530	161.200	0	150,000	0.176
15/10/2025	0.530	161.600	0	150,000	0.176
14/10/2025	0.460	155.600	185,000	150,000	0.176	185,000	0.450
13/10/2025	0.540	162.600	165,000	335,000	0.394			165,000	0.500
10/10/2025	0.590	165.400	0	170,000	0.200
09/10/2025	0.700	173.300	0	170,000	0.200
08/10/2025	0.760	177.600	30,000	170,000	0.200			30,000	0.740
06/10/2025	0.830	180.500	90,000	140,000	0.165			90,000	0.830
03/10/2025	0.890	185.100	0	50,000	0.059
02/10/2025	0.880	183.100	0	50,000	0.059
30/09/2025	0.790	177.000	0	50,000	0.059
29/09/2025	0.720	173.400	0	50,000	0.059
26/09/2025	0.640	166.500	0	50,000	0.059
25/09/2025	0.720	172.000	0	50,000	0.059
24/09/2025	0.750	174.000	0	50,000	0.059
23/09/2025	0.530	159.400	0	50,000	0.059
22/09/2025	0.530	159.200	0	50,000	0.059
19/09/2025	0.530	159.100	0	50,000	0.059
18/09/2025	0.510	158.400	5,000	50,000	0.059			5,000	0.500
17/09/2025	0.560	161.600	0	45,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.