Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16238 CI-CMOB@EC2604A (CALL)
Nominal 
0.081 +0.002 (+2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.079 | 86.800 | 0 | 1,575,000 | 3.940 | ||||
| 21/07/2025 | 0.079 | 86.850 | 2,375,000 | 1,575,000 | 3.940 | 1,000,000 | 0.087 | 1,375,000 | 0.084 |
| 18/07/2025 | 0.085 | 87.350 | 1,040,000 | 1,200,000 | 3.000 | 1,040,000 | 0.086 | ||
| 17/07/2025 | 0.089 | 87.350 | 60,000 | 160,000 | 0.400 | 60,000 | 0.089 | ||
| 16/07/2025 | 0.094 | 87.650 | 140,000 | 220,000 | 0.550 | 140,000 | 0.092 | ||
| 15/07/2025 | 0.086 | 87.250 | 3,940,000 | 360,000 | 0.900 | 1,940,000 | 0.088 | 1,000,000 | 0.083 |
| 14/07/2025 | 0.084 | 86.600 | 1,000,000 | 1,300,000 | 3.250 | 1,000,000 | 0.087 | ||
| 11/07/2025 | 0.089 | 87.000 | 80,000 | 300,000 | 0.750 | 40,000 | 0.094 | ||
| 10/07/2025 | 0.080 | 86.150 | 0 | 340,000 | 0.850 | ||||
| 09/07/2025 | 0.080 | 86.050 | 0 | 340,000 | 0.850 | ||||
| 08/07/2025 | 0.080 | 86.000 | 100,000 | 340,000 | 0.850 | 100,000 | 0.080 | ||
| 07/07/2025 | 0.082 | 85.950 | 0 | 440,000 | 1.100 | ||||
| 04/07/2025 | 0.082 | 85.900 | 30,000 | 440,000 | 1.100 | 30,000 | 0.082 | ||
| 03/07/2025 | 0.087 | 86.350 | 90,000 | 410,000 | 1.030 | 90,000 | 0.089 | ||
| 02/07/2025 | 0.095 | 86.900 | 0 | 320,000 | 0.800 | ||||
| 30/06/2025 | 0.095 | 87.100 | 0 | 320,000 | 0.800 | ||||
| 27/06/2025 | 0.090 | 86.350 | 30,000 | 320,000 | 0.800 | 30,000 | 0.088 | ||
| 26/06/2025 | 0.099 | 86.900 | 50,000 | 290,000 | 0.730 | 50,000 | 0.100 | ||
| 25/06/2025 | 0.103 | 87.400 | 145,000 | 240,000 | 0.600 | 85,000 | 0.104 | 60,000 | 0.103 |
| 24/06/2025 | 0.102 | 87.000 | 1,150,000 | 265,000 | 0.660 | 1,000,000 | 0.102 | 50,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |