16235 HSSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16235 HSSPDRG@EC2605A (CALL)

Nominal

0.151 +0.004 (+2.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.147	2,428.000	0	4,242,500	8.490
03/06/2025	0.151	2,427.000	3,050,000	4,242,500	8.490	50,000	0.153	3,000,000	0.156
02/06/2025	0.150	2,425.000	0	1,292,500	2.590
30/05/2025	0.131	2,383.000	500,000	1,292,500	2.590	500,000	0.131
29/05/2025	0.129	2,375.000	50,000	1,792,500	3.590			50,000	0.126
28/05/2025	0.141	2,399.000	0	1,742,500	3.490
27/05/2025	0.138	2,376.000	195,000	1,742,500	3.490			195,000	0.149
26/05/2025	0.153	2,408.000	72,500	1,547,500	3.100	65,000	0.155	7,500	0.158
23/05/2025	0.152	2,404.000	2,242,500	1,605,000	3.210	2,165,000	0.152	77,500	0.142
22/05/2025	0.154	2,404.000	850,000	3,692,500	7.390			850,000	0.157
21/05/2025	0.154	2,391.000	8,617,500	2,842,500	5.690	4,247,500	0.156	4,370,000	0.150
20/05/2025	0.127	2,326.000	407,500	2,720,000	5.440	207,500	0.126	200,000	0.125
19/05/2025	0.131	2,330.000	2,112,500	2,727,500	5.460	70,000	0.129	2,042,500	0.131
16/05/2025	0.122	2,306.000	6,007,500	755,000	1.510	6,005,000	0.122	2,500	0.121
15/05/2025	0.101	2,253.000	12,200,000	6,757,500	13.520	3,200,000	0.102	9,000,000	0.104
14/05/2025	0.132	2,323.000	215,000	957,500	1.920	15,000	0.128	200,000	0.132
13/05/2025	0.139	2,340.000	3,047,500	772,500	1.550	1,520,000	0.140	1,527,500	0.139
12/05/2025	0.133	2,313.000	750,000	765,000	1.530	350,000	0.146	400,000	0.145
09/05/2025	0.165	2,388.000	65,000	715,000	1.430	10,000	0.151	55,000	0.159
08/05/2025	0.174	2,396.000	650,000	670,000	1.340	650,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.