Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16232 HS-BILI@EC2509A (CALL)
Nominal 
0.226 +0.026 (+13.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.200 | 193.000 | 4,634,000 | 2,660,000 | 3.800 | 2,436,000 | 0.207 | 2,198,000 | 0.205 |
| 21/07/2025 | 0.226 | 196.400 | 5,662,000 | 2,898,000 | 4.140 | 2,714,000 | 0.226 | 2,908,000 | 0.224 |
| 18/07/2025 | 0.249 | 199.700 | 17,868,000 | 2,704,000 | 3.860 | 8,866,000 | 0.241 | 8,902,000 | 0.241 |
| 17/07/2025 | 0.210 | 191.900 | 9,196,000 | 2,668,000 | 3.810 | 4,510,000 | 0.226 | 4,644,000 | 0.226 |
| 16/07/2025 | 0.196 | 188.100 | 3,414,000 | 2,534,000 | 3.620 | 1,962,000 | 0.203 | 1,392,000 | 0.204 |
| 15/07/2025 | 0.180 | 184.900 | 4,986,000 | 3,104,000 | 4.430 | 2,820,000 | 0.164 | 2,166,000 | 0.166 |
| 14/07/2025 | 0.129 | 171.300 | 588,000 | 3,758,000 | 5.370 | 50,000 | 0.122 | 538,000 | 0.125 |
| 11/07/2025 | 0.132 | 171.900 | 11,698,000 | 3,270,000 | 4.670 | 6,520,000 | 0.135 | 5,110,000 | 0.138 |
| 10/07/2025 | 0.132 | 171.200 | 6,310,000 | 4,680,000 | 6.690 | 3,124,000 | 0.131 | 3,186,000 | 0.131 |
| 09/07/2025 | 0.140 | 173.800 | 2,124,000 | 4,618,000 | 6.600 | 1,144,000 | 0.145 | 960,000 | 0.145 |
| 08/07/2025 | 0.156 | 177.700 | 12,078,000 | 4,802,000 | 6.860 | 6,080,000 | 0.160 | 5,966,000 | 0.159 |
| 07/07/2025 | 0.147 | 173.900 | 5,928,000 | 4,916,000 | 7.020 | 2,994,000 | 0.147 | 2,912,000 | 0.148 |
| 04/07/2025 | 0.142 | 172.500 | 30,324,000 | 4,998,000 | 7.140 | 14,364,000 | 0.141 | 15,332,000 | 0.141 |
| 03/07/2025 | 0.113 | 163.800 | 3,940,000 | 4,030,000 | 5.760 | 2,176,000 | 0.110 | 1,764,000 | 0.112 |
| 02/07/2025 | 0.119 | 164.000 | 924,000 | 4,442,000 | 6.350 | 752,000 | 0.119 | 172,000 | 0.116 |
| 30/06/2025 | 0.133 | 167.700 | 4,364,000 | 5,022,000 | 7.170 | 2,358,000 | 0.135 | 2,006,000 | 0.138 |
| 27/06/2025 | 0.130 | 166.600 | 3,190,000 | 5,374,000 | 7.680 | 1,640,000 | 0.135 | 1,540,000 | 0.134 |
| 26/06/2025 | 0.125 | 165.300 | 7,268,000 | 5,474,000 | 7.820 | 3,368,000 | 0.136 | 3,834,000 | 0.137 |
| 25/06/2025 | 0.118 | 162.000 | 6,244,000 | 5,008,000 | 7.150 | 3,866,000 | 0.127 | 2,364,000 | 0.126 |
| 24/06/2025 | 0.117 | 160.500 | 19,400,000 | 6,510,000 | 9.300 | 8,486,000 | 0.116 | 10,594,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |