Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16224 BIMTUAN@EP2512A (PUT)
Nominal 
0.154 -0.007 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.154 | 125.500 | 50,000 | ||||||
| 16/07/2025 | 0.161 | 124.100 | 50,000 | 815,000 | 1.164 | 50,000 | 0.156 | ||
| 15/07/2025 | 0.154 | 126.200 | 205,000 | 865,000 | 1.236 | 60,000 | 0.159 | 145,000 | 0.162 |
| 14/07/2025 | 0.183 | 120.900 | 0 | 780,000 | 1.114 | ||||
| 11/07/2025 | 0.188 | 120.000 | 340,000 | 780,000 | 1.114 | 145,000 | 0.182 | 145,000 | 0.179 |
| 10/07/2025 | 0.201 | 118.600 | 100,000 | 780,000 | 1.114 | 30,000 | 0.200 | 70,000 | 0.199 |
| 09/07/2025 | 0.198 | 119.200 | 26,660,000 | 740,000 | 1.057 | 13,540,000 | 0.188 | 13,120,000 | 0.187 |
| 08/07/2025 | 0.179 | 122.200 | 33,355,000 | 1,160,000 | 1.657 | 16,585,000 | 0.197 | 16,770,000 | 0.197 |
| 07/07/2025 | 0.206 | 119.000 | 28,205,000 | 975,000 | 1.393 | 14,475,000 | 0.213 | 13,730,000 | 0.213 |
| 04/07/2025 | 0.199 | 120.800 | 22,175,000 | 1,720,000 | 2.457 | 10,805,000 | 0.195 | 11,315,000 | 0.195 |
| 03/07/2025 | 0.186 | 122.800 | 7,770,000 | 1,210,000 | 1.729 | 3,815,000 | 0.186 | 3,915,000 | 0.186 |
| 02/07/2025 | 0.171 | 126.000 | 14,210,000 | 1,110,000 | 1.586 | 6,765,000 | 0.174 | 7,380,000 | 0.174 |
| 30/06/2025 | 0.180 | 125.300 | 10,005,000 | 495,000 | 0.707 | 5,010,000 | 0.170 | 4,995,000 | 0.170 |
| 27/06/2025 | 0.166 | 129.400 | 19,580,000 | 510,000 | 0.729 | 9,780,000 | 0.162 | 9,800,000 | 0.162 |
| 26/06/2025 | 0.167 | 130.000 | 11,330,000 | 490,000 | 0.700 | 5,650,000 | 0.168 | 5,680,000 | 0.168 |
| 25/06/2025 | 0.162 | 131.800 | 15,720,000 | 460,000 | 0.657 | 7,860,000 | 0.167 | 7,860,000 | 0.168 |
| 24/06/2025 | 0.179 | 130.000 | 15,000 | 460,000 | 0.657 | 15,000 | 0.183 | ||
| 23/06/2025 | 0.169 | 131.400 | 10,000 | 475,000 | 0.679 | 10,000 | 0.169 | ||
| 20/06/2025 | 0.188 | 128.600 | 215,000 | 485,000 | 0.693 | 215,000 | 0.190 | ||
| 19/06/2025 | 0.191 | 128.300 | 285,000 | 700,000 | 1.000 | 280,000 | 0.188 | 5,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |