Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16223 BIMTUAN@EC2509D (CALL)
Nominal 
0.090 -0.016 (-15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.106 | 138.000 | 2,130,000 | 49,910,000 | 71.300 | 1,630,000 | 0.107 | ||
| 29/05/2025 | 0.119 | 140.100 | 17,960,000 | 48,280,000 | 68.971 | 3,000,000 | 0.093 | 7,280,000 | 0.113 |
| 28/05/2025 | 0.081 | 131.400 | 2,830,000 | 44,000,000 | 62.857 | ||||
| 27/05/2025 | 0.084 | 132.100 | 7,780,000 | 44,000,000 | 62.857 | 2,780,000 | 0.076 | 1,250,000 | 0.071 |
| 26/05/2025 | 0.080 | 129.400 | 18,860,000 | 45,530,000 | 65.043 | 910,000 | 0.080 | 13,500,000 | 0.084 |
| 23/05/2025 | 0.109 | 136.900 | 10,090,000 | 32,940,000 | 47.057 | 1,250,000 | 0.119 | 8,400,000 | 0.118 |
| 22/05/2025 | 0.108 | 136.000 | 36,860,000 | 25,790,000 | 36.843 | 7,080,000 | 0.112 | 29,680,000 | 0.116 |
| 21/05/2025 | 0.118 | 137.300 | 69,620,000 | 3,190,000 | 4.557 | 34,300,000 | 0.122 | 34,700,000 | 0.122 |
| 20/05/2025 | 0.119 | 136.400 | 61,350,000 | 2,790,000 | 3.986 | 29,200,000 | 0.119 | 31,730,000 | 0.119 |
| 19/05/2025 | 0.117 | 134.400 | 56,840,000 | 260,000 | 0.371 | 28,070,000 | 0.110 | 28,070,000 | 0.108 |
| 16/05/2025 | 0.103 | 131.400 | 40,690,000 | 260,000 | 0.371 | 20,330,000 | 0.106 | 20,280,000 | 0.106 |
| 15/05/2025 | 0.121 | 135.400 | 31,050,000 | 310,000 | 0.443 | 15,510,000 | 0.127 | 15,540,000 | 0.127 |
| 14/05/2025 | 0.140 | 139.400 | 36,820,000 | 280,000 | 0.400 | 18,400,000 | 0.142 | 18,420,000 | 0.142 |
| 13/05/2025 | 0.135 | 137.400 | 13,210,000 | 260,000 | 0.371 | 6,590,000 | 0.140 | 6,620,000 | 0.140 |
| 12/05/2025 | 0.169 | 144.500 | 52,860,000 | 230,000 | 0.329 | 26,430,000 | 0.159 | 26,430,000 | 0.159 |
| 09/05/2025 | 0.157 | 141.000 | 29,020,000 | 230,000 | 0.329 | 14,510,000 | 0.157 | 14,510,000 | 0.156 |
| 08/05/2025 | 0.162 | 141.400 | 15,780,000 | 230,000 | 0.329 | 7,890,000 | 0.166 | 7,890,000 | 0.166 |
| 07/05/2025 | 0.153 | 139.000 | 9,380,000 | 230,000 | 0.329 | 4,660,000 | 0.163 | 4,720,000 | 0.163 |
| 06/05/2025 | 0.149 | 138.500 | 12,400,000 | 170,000 | 0.243 | 6,740,000 | 0.145 | 3,920,000 | 0.136 |
| 02/05/2025 | 0.123 | 132.500 | 28,920,000 | 2,990,000 | 4.271 | 14,380,000 | 0.121 | 14,330,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |