16223 BIMTUAN@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16223 BIMTUAN@EC2509D (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.037	124.100	80,000	51,480,000	73.543
15/07/2025	0.040	126.200	2,490,000	51,480,000	73.543			1,000,000	0.040
14/07/2025	0.028	120.900	500,000	50,480,000	72.114
11/07/2025	0.028	120.000	640,000	50,480,000	72.114
10/07/2025	0.025	118.600	860,000	50,480,000	72.114
09/07/2025	0.026	119.200	1,950,000	50,480,000	72.114
08/07/2025	0.028	122.200	0	50,480,000	72.114
07/07/2025	0.022	119.000	3,000,000	50,480,000	72.114			3,000,000	0.022
04/07/2025	0.029	120.800	0	47,480,000	67.829
03/07/2025	0.034	122.800	0	47,480,000	67.829
02/07/2025	0.038	126.000	230,000	47,480,000	67.829
30/06/2025	0.042	125.300	0	47,480,000	67.829
27/06/2025	0.052	129.400	20,000	47,480,000	67.829
26/06/2025	0.052	130.000	120,000	47,480,000	67.829
25/06/2025	0.061	131.800	1,100,000	47,480,000	67.829
24/06/2025	0.057	130.000	0	47,480,000	67.829
23/06/2025	0.058	131.400	0	47,480,000	67.829
20/06/2025	0.055	128.600	0	47,480,000	67.829
19/06/2025	0.055	128.300	0	47,480,000	67.829
18/06/2025	0.072	133.300	0	47,480,000	67.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.