16222 BIALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16222 BIALIBA@EC2512D (CALL)

Nominal

0.089 +0.016 (+21.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.073	118.000	0	53,860,000	76.943
21/07/2025	0.073	117.900	0	53,860,000	76.943
18/07/2025	0.068	115.800	0	53,860,000	76.943
17/07/2025	0.059	112.500	100,000	53,860,000	76.943
16/07/2025	0.067	113.800	180,000	53,860,000	76.943
15/07/2025	0.065	113.500	1,660,000	53,860,000	76.943			500,000	0.065
14/07/2025	0.041	106.100	60,000	53,360,000	76.229
11/07/2025	0.043	105.100	400,000	53,360,000	76.229
10/07/2025	0.034	103.200	2,410,000	53,360,000	76.229			1,000,000	0.034
09/07/2025	0.032	102.900	1,240,000	52,360,000	74.800
08/07/2025	0.041	107.000	120,000	52,360,000	74.800
07/07/2025	0.036	105.400	1,620,000	52,360,000	74.800	980,000	0.036
04/07/2025	0.038	105.100	2,800,000	53,340,000	76.200
03/07/2025	0.040	106.200	1,400,000	53,340,000	76.200			290,000	0.042
02/07/2025	0.051	109.400	1,200,000	53,050,000	75.786
30/06/2025	0.054	109.800	550,000	53,050,000	75.786
27/06/2025	0.063	112.100	50,000	53,050,000	75.786			50,000	0.063
26/06/2025	0.064	112.200	790,000	53,000,000	75.714
25/06/2025	0.076	115.500	1,800,000	53,000,000	75.714
24/06/2025	0.065	112.700	1,390,000	53,000,000	75.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.