16220 BI-GEG @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16220 BI-GEG @EC2510B (CALL)

Nominal

0.580 -0.010 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.590	37.000	0	40,000	0.057
21/07/2025	0.590	37.100	0	40,000	0.057
18/07/2025	0.630	37.350	0	40,000	0.057
17/07/2025	0.650	37.700	40,000	40,000	0.057			40,000	0.650
16/07/2025	0.700	38.250	0	0	0.000
15/07/2025	0.700	38.250	0	0	0.000
14/07/2025	0.710	38.300	0	0	0.000
11/07/2025	0.740	38.600	0	0	0.000
10/07/2025	0.750	38.950	0	0	0.000
09/07/2025	0.720	38.650	0	0	0.000
08/07/2025	0.690	38.200	0	0	0.000
07/07/2025	0.630	37.500	0	0	0.000
04/07/2025	0.610	37.150	0	0	0.000
03/07/2025	0.600	37.000	0	0	0.000
02/07/2025	0.590	36.850	0	0	0.000
30/06/2025	0.435	34.850	480,000	0	0.000	240,000	0.439	240,000	0.443
27/06/2025	0.440	34.800	600,000	0	0.000	300,000	0.489	300,000	0.486
26/06/2025	0.495	35.650	160,000	0	0.000	80,000	0.533	80,000	0.528
25/06/2025	0.455	35.200	4,360,000	0	0.000	2,180,000	0.455	2,130,000	0.455
24/06/2025	0.385	34.050	2,980,000	50,000	0.071	1,490,000	0.368	1,480,000	0.369

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.