16211 CIINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16211 CIINBIO@EC2602A (CALL)

Nominal

0.850 -0.010 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.860	100.900	0	80,000	0.200
08/09/2025	0.860	100.500	0	80,000	0.200
05/09/2025	0.880	103.100	0	80,000	0.200
04/09/2025	0.850	100.100	0	80,000	0.200
03/09/2025	0.950	107.000	2,500	80,000	0.200	2,500	0.940
02/09/2025	0.930	105.300	0	82,500	0.210
01/09/2025	0.930	105.400	5,000	82,500	0.210	5,000	0.920
29/08/2025	0.800	96.850	10,000	87,500	0.220	10,000	0.800
28/08/2025	0.680	90.650	5,000	97,500	0.240			5,000	0.680
27/08/2025	0.680	91.000	22,500	92,500	0.230			22,500	0.700
26/08/2025	0.760	95.750	157,500	70,000	0.180	150,000	0.750	7,500	0.750
25/08/2025	0.840	99.950	75,000	212,500	0.530	75,000	0.830
22/08/2025	0.830	99.450	72,500	287,500	0.720	72,500	0.830
21/08/2025	0.830	99.300	0	360,000	0.900
20/08/2025	0.760	94.650	0	360,000	0.900
19/08/2025	0.820	97.750	0	360,000	0.900
18/08/2025	0.900	101.900	7,500	360,000	0.900	7,500	0.867
15/08/2025	0.790	97.500	0	367,500	0.920
14/08/2025	0.760	96.000	0	367,500	0.920
13/08/2025	0.760	95.000	12,500	367,500	0.920	12,500	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.