16211 CIINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16211 CIINBIO@EC2602A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.350	61.950	110,000	235,000	0.590	105,000	0.364	5,000	0.355
29/05/2025	0.350	62.100	380,000	335,000	0.840	270,000	0.329	110,000	0.354
28/05/2025	0.330	60.200	355,000	495,000	1.240	125,000	0.325	222,500	0.332
27/05/2025	0.320	59.550	522,500	397,500	0.990	310,000	0.312	210,000	0.318
26/05/2025	0.280	56.550	460,000	497,500	1.240	160,000	0.293	297,500	0.290
23/05/2025	0.305	58.600	455,000	360,000	0.900	215,000	0.311	232,500	0.324
22/05/2025	0.280	56.250	240,000	342,500	0.860	120,000	0.270	120,000	0.285
21/05/2025	0.280	55.900	310,000	342,500	0.860	130,000	0.288	180,000	0.281
20/05/2025	0.275	55.300	177,500	292,500	0.730			177,500	0.281
19/05/2025	0.250	53.050	17,500	115,000	0.290	17,500	0.238
16/05/2025	0.228	51.000	45,000	132,500	0.330	2,500	0.230	42,500	0.231
15/05/2025	0.215	49.950	2,500	92,500	0.230			2,500	0.217
14/05/2025	0.217	50.100	2,500	90,000	0.230			2,500	0.217
13/05/2025	0.217	50.000	0	87,500	0.220
12/05/2025	0.212	49.400	7,500	87,500	0.220	5,000	0.214	2,500	0.212
09/05/2025	0.247	52.400	30,000	90,000	0.230	15,000	0.245	15,000	0.252
08/05/2025	0.239	51.700	25,000	90,000	0.230	20,000	0.240	5,000	0.239
07/05/2025	0.246	52.300	25,000	105,000	0.260	5,000	0.265	20,000	0.244
06/05/2025	0.280	54.300	90,000	90,000	0.230	40,000	0.280	50,000	0.289
02/05/2025	0.285	54.900	20,000	80,000	0.200	20,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.