16208 CIHAESH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16208 CIHAESH@EC2510A (CALL)

Nominal

0.290 +0.054 (+22.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.236	25.080	0	50,000	0.100
27/08/2025	0.250	25.280	0	50,000	0.100
26/08/2025	0.295	26.000	10,000	50,000	0.100	10,000	0.320
25/08/2025	0.300	25.980	18,000	60,000	0.120	18,000	0.302
22/08/2025	0.270	25.420	16,000	78,000	0.160			16,000	0.275
21/08/2025	0.270	25.480	20,000	62,000	0.120			20,000	0.270
20/08/2025	0.255	25.100	0	42,000	0.080
19/08/2025	0.270	25.300	0	42,000	0.080
18/08/2025	0.275	25.440	0	42,000	0.080
15/08/2025	0.270	25.380	4,000	42,000	0.080	2,000	0.270	2,000	0.275
14/08/2025	0.290	25.520	6,000	42,000	0.080	6,000	0.290
13/08/2025	0.290	25.560	10,000	48,000	0.100			10,000	0.277
12/08/2025	0.280	25.380	8,000	38,000	0.080	4,000	0.283	4,000	0.290
11/08/2025	0.260	24.960	0	38,000	0.080
08/08/2025	0.260	24.860	0	38,000	0.080
07/08/2025	0.260	24.880	4,000	38,000	0.080	4,000	0.260
06/08/2025	0.260	24.900	0	42,000	0.080
05/08/2025	0.244	24.560	0	42,000	0.080
04/08/2025	0.238	24.300	0	42,000	0.080
01/08/2025	0.247	24.300	0	42,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.