16208 CIHAESH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16208 CIHAESH@EC2510A (CALL)

Nominal

0.064 -0.018 (-21.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.082	24.740	500,000	194,000	0.390	500,000	0.079
10/10/2025	0.130	25.420	0	694,000	1.390
09/10/2025	0.162	25.800	0	694,000	1.390
08/10/2025	0.137	25.360	0	694,000	1.390
06/10/2025	0.137	25.120	0	694,000	1.390
03/10/2025	0.172	25.760	72,000	694,000	1.390	72,000	0.170
02/10/2025	0.173	25.600	82,000	766,000	1.530	26,000	0.172	30,000	0.159
30/09/2025	0.160	25.340	0	762,000	1.520
29/09/2025	0.178	25.540	318,000	762,000	1.520	318,000	0.161
26/09/2025	0.144	24.840	4,610,000	1,080,000	2.160	2,310,000	0.151	2,300,000	0.154
25/09/2025	0.161	25.060	1,744,000	1,090,000	2.180	600,000	0.177	1,144,000	0.181
24/09/2025	0.243	26.320	10,000	546,000	1.090	10,000	0.241
23/09/2025	0.215	25.900	60,000	556,000	1.110	50,000	0.214	10,000	0.227
22/09/2025	0.247	26.280	3,000,000	596,000	1.190	1,300,000	0.267	1,700,000	0.263
19/09/2025	0.290	26.960	37,240,000	196,000	0.390	18,620,000	0.290	18,620,000	0.289
18/09/2025	0.290	26.780	27,622,000	196,000	0.390	13,804,000	0.314	13,812,000	0.313
17/09/2025	0.350	27.620	5,272,000	188,000	0.380	2,600,000	0.334	2,672,000	0.331
16/09/2025	0.218	25.680	26,000	116,000	0.230	26,000	0.197
15/09/2025	0.219	25.520	570,000	142,000	0.280	292,000	0.198	278,000	0.201
12/09/2025	0.223	25.580	0	156,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.