16199 CTSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16199 CTSPDRG@EP2510A (PUT)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.042	2,428.000	0	6,922,500	9.890
03/06/2025	0.042	2,427.000	6,005,000	6,922,500	9.890			6,005,000	0.043
02/06/2025	0.047	2,425.000	0	917,500	1.310
30/05/2025	0.058	2,383.000	200,000	917,500	1.310	100,000	0.058	100,000	0.057
29/05/2025	0.062	2,375.000	732,500	917,500	1.310	167,500	0.069	565,000	0.063
28/05/2025	0.056	2,399.000	2,500	520,000	0.740	2,500	0.058
27/05/2025	0.061	2,376.000	110,000	522,500	0.750			110,000	0.060
26/05/2025	0.054	2,408.000	0	412,500	0.590
23/05/2025	0.056	2,404.000	0	412,500	0.590
22/05/2025	0.057	2,404.000	152,500	412,500	0.590	45,000	0.054	107,500	0.054
21/05/2025	0.060	2,391.000	300,000	350,000	0.500	270,000	0.062	30,000	0.063
20/05/2025	0.079	2,326.000	70,000	590,000	0.840			70,000	0.081
19/05/2025	0.087	2,330.000	440,000	520,000	0.740	440,000	0.088
16/05/2025	0.096	2,306.000	817,500	960,000	1.370			817,500	0.094
15/05/2025	0.118	2,253.000	272,500	142,500	0.200	187,500	0.111	85,000	0.116
14/05/2025	0.091	2,323.000	152,500	245,000	0.350	50,000	0.093	102,500	0.090
13/05/2025	0.085	2,340.000	42,500	192,500	0.280			42,500	0.089
12/05/2025	0.096	2,313.000	232,500	150,000	0.210	185,000	0.083	47,500	0.096
09/05/2025	0.071	2,388.000	135,000	287,500	0.410	85,000	0.083	50,000	0.073
08/05/2025	0.069	2,396.000	175,000	322,500	0.460	162,500	0.071	12,500	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.