16192 UB-BILI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16192 UB-BILI@EC2509A (CALL)

Nominal

0.121 -0.001 (-0.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.122	143.400	50,000	0	0.000	50,000	0.116
30/05/2025	0.137	147.100	0	50,000	0.050
29/05/2025	0.160	153.100	2,000	50,000	0.050	2,000	0.158
28/05/2025	0.157	151.700	2,000	52,000	0.050			2,000	0.148
27/05/2025	0.148	148.300	22,000	50,000	0.050	22,000	0.147
26/05/2025	0.149	148.200	4,000	72,000	0.070	2,000	0.156	2,000	0.157
23/05/2025	0.143	146.400	0	72,000	0.070
22/05/2025	0.125	140.300	160,000	72,000	0.070	80,000	0.125	80,000	0.125
21/05/2025	0.149	146.000	1,038,000	72,000	0.070	1,038,000	0.151
20/05/2025	0.133	140.200	196,000	1,110,000	1.110	76,000	0.133	120,000	0.134
19/05/2025	0.143	143.000	1,226,000	1,066,000	1.070	80,000	0.141	1,146,000	0.144
16/05/2025	0.152	144.800	0	0	0.000
15/05/2025	0.136	139.500	0	0	0.000
14/05/2025	0.148	142.800	0	0	0.000
13/05/2025	0.148	141.700	0	0	0.000
12/05/2025	0.166	146.300	0	0	0.000
09/05/2025	0.136	137.200	0	0	0.000
08/05/2025	0.143	138.400	0	0	0.000
07/05/2025	0.149	139.000	0	0	0.000
06/05/2025	0.156	141.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.