16191 UBCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16191 UBCLIFE@EC2510A (CALL)

Nominal

1.300 +0.150 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.150	20.950	60,000	2,780,000	3.480	60,000	1.100
21/07/2025	1.000	20.100	170,000	2,840,000	3.550			170,000	0.980
18/07/2025	0.910	19.660	205,000	2,670,000	3.340	50,000	0.880	155,000	0.904
17/07/2025	0.760	18.700	0	2,565,000	3.210
16/07/2025	0.760	18.680	0	2,565,000	3.210
15/07/2025	0.770	18.780	0	2,565,000	3.210
14/07/2025	0.810	19.040	0	2,565,000	3.210
11/07/2025	0.800	18.860	100,000	2,565,000	3.210			100,000	0.850
10/07/2025	0.730	18.580	0	2,465,000	3.080
09/07/2025	0.650	18.060	0	2,465,000	3.080
08/07/2025	0.700	18.360	0	2,465,000	3.080
07/07/2025	0.690	18.260	0	2,465,000	3.080
04/07/2025	0.740	18.460	165,000	2,465,000	3.080			165,000	0.696
03/07/2025	0.730	18.500	0	2,300,000	2.880
02/07/2025	0.730	18.460	210,000	2,300,000	2.880			210,000	0.744
30/06/2025	0.730	18.347	85,000	2,090,000	2.610			85,000	0.758
27/06/2025	0.750	18.467	155,000	2,005,000	2.510			155,000	0.760
26/06/2025	0.850	19.047	0	1,850,000	2.310
25/06/2025	0.900	19.407	250,000	1,850,000	2.310	150,000	0.830
24/06/2025	0.800	18.787	550,000	2,000,000	2.500	550,000	0.787

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.