Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16191 UBCLIFE@EC2510A (CALL)
Nominal 
0.405 +0.050 (+14.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.355 | 16.380 | 0 | 3,200,000 | 4.000 | ||||
| 03/06/2025 | 0.325 | 16.080 | 200,000 | 3,200,000 | 4.000 | 200,000 | 0.325 | ||
| 02/06/2025 | 0.295 | 15.860 | 50,000 | 3,000,000 | 3.750 | 40,000 | 0.280 | 10,000 | 0.270 |
| 30/05/2025 | 0.305 | 15.980 | 20,000 | 3,030,000 | 3.790 | 20,000 | 0.295 | ||
| 29/05/2025 | 0.335 | 16.160 | 0 | 3,010,000 | 3.760 | ||||
| 28/05/2025 | 0.335 | 16.040 | 0 | 3,010,000 | 3.760 | ||||
| 27/05/2025 | 0.335 | 16.100 | 60,000 | 3,010,000 | 3.760 | 60,000 | 0.335 | ||
| 26/05/2025 | 0.300 | 15.700 | 0 | 3,070,000 | 3.840 | ||||
| 23/05/2025 | 0.300 | 15.760 | 0 | 3,070,000 | 3.840 | ||||
| 22/05/2025 | 0.290 | 15.520 | 0 | 3,070,000 | 3.840 | ||||
| 21/05/2025 | 0.310 | 15.700 | 20,000 | 3,070,000 | 3.840 | 20,000 | 0.325 | ||
| 20/05/2025 | 0.310 | 15.720 | 0 | 3,050,000 | 3.810 | ||||
| 19/05/2025 | 0.305 | 15.580 | 0 | 3,050,000 | 3.810 | ||||
| 16/05/2025 | 0.335 | 15.700 | 0 | 3,050,000 | 3.810 | ||||
| 15/05/2025 | 0.355 | 15.960 | 2,440,000 | 3,050,000 | 3.810 | 2,440,000 | 0.357 | ||
| 14/05/2025 | 0.395 | 16.260 | 650,000 | 610,000 | 0.760 | 20,000 | 0.360 | 630,000 | 0.383 |
| 13/05/2025 | 0.280 | 15.260 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 12/05/2025 | 0.325 | 15.640 | 30,000 | 30,000 | 0.040 | 30,000 | 0.310 | ||
| 09/05/2025 | 0.260 | 14.900 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.265 | 15.060 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |