16190 UB-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16190 UB-XYS @EC2609A (CALL)

Nominal

0.194 -0.001 (-0.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.195	3.070	600,000	0	0.000	300,000	0.191	300,000	0.191
21/07/2025	0.178	2.930	80,000	0	0.000	40,000	0.175	40,000	0.176
18/07/2025	0.168	2.830	260,000	0	0.000	130,000	0.172	130,000	0.174
17/07/2025	0.179	2.930	160,000	0	0.000	80,000	0.179	80,000	0.179
16/07/2025	0.181	2.940	1,260,000	0	0.000	630,000	0.178	630,000	0.178
15/07/2025	0.180	2.930	3,360,000	0	0.000	1,680,000	0.177	1,680,000	0.177
14/07/2025	0.192	3.020	860,000	0	0.000	430,000	0.193	430,000	0.193
11/07/2025	0.185	2.950	1,600,000	0	0.000	800,000	0.179	800,000	0.180
10/07/2025	0.184	2.940	1,200,000	0	0.000	600,000	0.186	600,000	0.183
09/07/2025	0.171	2.840	1,400,000	0	0.000	700,000	0.176	700,000	0.181
08/07/2025	0.181	2.910	3,060,000	0	0.000	1,530,000	0.181	1,530,000	0.176
07/07/2025	0.163	2.760	1,200,000	0	0.000	600,000	0.163	600,000	0.157
04/07/2025	0.175	2.880	800,000	0	0.000	400,000	0.167	400,000	0.164
03/07/2025	0.161	2.750	0	0	0.000
02/07/2025	0.164	2.760	800,000	0	0.000	400,000	0.158	400,000	0.155
30/06/2025	0.134	2.490	200,000	0	0.000	100,000	0.136	100,000	0.134
27/06/2025	0.124	2.390	200,000	0	0.000	100,000	0.124	100,000	0.123
26/06/2025	0.120	2.350	60,000	0	0.000	30,000	0.122	30,000	0.121
25/06/2025	0.123	2.400	0	0	0.000
24/06/2025	0.120	2.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.