Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16190 UB-XYS @EC2609A (CALL)
Nominal 
0.260 +0.035 (+15.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.225 | 3.450 | 180,000 | 240,000 | 0.340 | 90,000 | 0.230 | 90,000 | 0.228 |
| 03/09/2025 | 0.218 | 3.380 | 610,000 | 240,000 | 0.340 | 490,000 | 0.225 | 110,000 | 0.226 |
| 02/09/2025 | 0.211 | 3.310 | 400,000 | 620,000 | 0.890 | 150,000 | 0.220 | 250,000 | 0.216 |
| 01/09/2025 | 0.220 | 3.400 | 640,000 | 520,000 | 0.740 | 320,000 | 0.217 | 320,000 | 0.218 |
| 29/08/2025 | 0.215 | 3.370 | 540,000 | 520,000 | 0.740 | 270,000 | 0.210 | 270,000 | 0.209 |
| 28/08/2025 | 0.195 | 3.180 | 540,000 | 520,000 | 0.740 | 210,000 | 0.190 | 330,000 | 0.187 |
| 27/08/2025 | 0.194 | 3.170 | 440,000 | 400,000 | 0.570 | 220,000 | 0.205 | 220,000 | 0.213 |
| 26/08/2025 | 0.209 | 3.270 | 420,000 | 400,000 | 0.570 | 210,000 | 0.216 | 210,000 | 0.217 |
| 25/08/2025 | 0.214 | 3.290 | 620,000 | 400,000 | 0.570 | 310,000 | 0.214 | 310,000 | 0.214 |
| 22/08/2025 | 0.201 | 3.190 | 820,000 | 400,000 | 0.570 | 410,000 | 0.202 | 410,000 | 0.205 |
| 21/08/2025 | 0.205 | 3.230 | 360,000 | 400,000 | 0.570 | 140,000 | 0.205 | 220,000 | 0.207 |
| 20/08/2025 | 0.211 | 3.260 | 280,000 | 320,000 | 0.460 | 140,000 | 0.210 | 140,000 | 0.210 |
| 19/08/2025 | 0.210 | 3.250 | 670,000 | 320,000 | 0.460 | 170,000 | 0.218 | 490,000 | 0.220 |
| 18/08/2025 | 0.232 | 3.400 | 600,000 | 0 | 0.000 | 300,000 | 0.232 | 300,000 | 0.229 |
| 15/08/2025 | 0.227 | 3.380 | 2,460,000 | 0 | 0.000 | 1,270,000 | 0.231 | 1,190,000 | 0.229 |
| 14/08/2025 | 0.204 | 3.190 | 0 | 80,000 | 0.110 | ||||
| 13/08/2025 | 0.205 | 3.218 | 140,000 | 80,000 | 0.110 | 70,000 | 0.207 | 70,000 | 0.206 |
| 12/08/2025 | 0.212 | 3.268 | 20,000 | 80,000 | 0.110 | 10,000 | 0.207 | 10,000 | 0.209 |
| 11/08/2025 | 0.212 | 3.278 | 800,000 | 80,000 | 0.110 | 400,000 | 0.209 | 400,000 | 0.214 |
| 08/08/2025 | 0.195 | 3.118 | 2,080,000 | 80,000 | 0.110 | 1,040,000 | 0.197 | 1,040,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |