16189 UB-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16189 UB-LINK@EC2509A (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.310	43.350	0	0	0.000
21/07/2025	0.247	42.550	160,000	0	0.000	80,000	0.265	80,000	0.270
18/07/2025	0.247	42.300	600,000	0	0.000	300,000	0.240	300,000	0.238
17/07/2025	0.260	42.250	0	0	0.000
16/07/2025	0.265	42.100	0	0	0.000
15/07/2025	0.285	42.500	0	0	0.000
14/07/2025	0.275	42.200	0	0	0.000
11/07/2025	0.285	42.150	0	0	0.000
10/07/2025	0.305	42.400	0	0	0.000
09/07/2025	0.315	42.500	0	0	0.000
08/07/2025	0.315	42.400	240,000	0	0.000	120,000	0.318	120,000	0.318
07/07/2025	0.340	42.600	0	0	0.000
04/07/2025	0.355	42.850	0	0	0.000
03/07/2025	0.375	43.100	160,000	0	0.000	80,000	0.375	80,000	0.370
02/07/2025	0.315	42.200	320,000	0	0.000	160,000	0.315	160,000	0.318
30/06/2025	0.295	41.900	0	0	0.000
27/06/2025	0.350	42.500	0	0	0.000
26/06/2025	0.375	42.550	0	0	0.000
25/06/2025	0.460	43.650	0	0	0.000
24/06/2025	0.390	42.900	28,000	0	0.000	28,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.