Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.270 | 288.200 | 1,460,000 | 42,360,000 | 70.600 | 700,000 | 0.266 | 440,000 | 0.274 |
15/10/2025 | 0.212 | 273.000 | 6,820,000 | 42,620,000 | 71.033 | 6,340,000 | 0.220 | 180,000 | 0.184 |
14/10/2025 | 0.180 | 263.000 | 5,640,000 | 48,780,000 | 81.300 | 280,000 | 0.218 | 5,080,000 | 0.192 |
13/10/2025 | 0.176 | 261.000 | 780,000 | 43,980,000 | 73.300 | 600,000 | 0.181 | 160,000 | 0.162 |
10/10/2025 | 0.178 | 259.600 | 540,000 | 44,420,000 | 74.033 | 300,000 | 0.234 | 240,000 | 0.200 |
09/10/2025 | 0.193 | 262.400 | 2,240,000 | 44,480,000 | 74.133 | 40,000 | 0.195 | 2,200,000 | 0.200 |
08/10/2025 | 0.166 | 254.800 | 400,000 | 42,320,000 | 70.533 | 400,000 | 0.164 | ||
06/10/2025 | 0.179 | 256.400 | 600,000 | 42,720,000 | 71.200 | 600,000 | 0.171 | ||
03/10/2025 | 0.178 | 254.800 | 4,060,000 | 42,120,000 | 70.200 | 3,600,000 | 0.168 | 60,000 | 0.175 |
02/10/2025 | 0.183 | 254.000 | 3,160,000 | 45,660,000 | 76.100 | 2,060,000 | 0.192 | 1,100,000 | 0.188 |
30/09/2025 | 0.232 | 266.800 | 180,000 | 46,620,000 | 77.700 | 40,000 | 0.240 | 140,000 | 0.225 |
29/09/2025 | 0.224 | 261.800 | 160,000 | 46,520,000 | 77.533 | 40,000 | 0.227 | 120,000 | 0.224 |
26/09/2025 | 0.241 | 266.000 | 2,400,000 | 46,440,000 | 77.400 | 380,000 | 0.244 | 2,020,000 | 0.270 |
25/09/2025 | 0.225 | 261.800 | 40,000 | 44,800,000 | 74.667 | 20,000 | 0.220 | 20,000 | 0.220 |
24/09/2025 | 0.224 | 258.800 | 280,000 | 44,800,000 | 74.667 | 20,000 | 0.223 | 260,000 | 0.223 |
23/09/2025 | 0.246 | 264.000 | 380,000 | 44,560,000 | 74.267 | 20,000 | 0.241 | 320,000 | 0.260 |
22/09/2025 | 0.270 | 267.600 | 8,140,000 | 44,260,000 | 73.767 | 8,100,000 | 0.270 | 40,000 | 0.280 |
19/09/2025 | 0.290 | 271.400 | 580,000 | 52,320,000 | 87.200 | 40,000 | 0.250 | 540,000 | 0.278 |
18/09/2025 | 0.270 | 267.200 | 20,620,000 | 51,820,000 | 86.367 | 180,000 | 0.256 | 20,380,000 | 0.262 |
17/09/2025 | 0.231 | 255.400 | 280,000 | 31,620,000 | 52.700 | 60,000 | 0.224 | 220,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |