16178 HSSPDRG@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16178 HSSPDRG@EP2604A (PUT)

Nominal

0.116 -0.024 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.140	3,017.000	85,000	21,500	0.050	45,000	0.136	40,000	0.140
10/12/2025	0.147	3,007.000	0	26,500	0.070
09/12/2025	0.156	2,991.000	0	26,500	0.070
08/12/2025	0.147	3,011.000	20,000	26,500	0.070	20,000	0.147
05/12/2025	0.142	3,026.000	70,000	46,500	0.120	70,000	0.147
04/12/2025	0.156	3,002.000	300,000	116,500	0.290	100,000	0.156	200,000	0.160
03/12/2025	0.153	3,011.000	0	16,500	0.040
02/12/2025	0.151	3,019.000	80,000	16,500	0.040	45,000	0.151	35,000	0.147
01/12/2025	0.141	3,043.000	880,000	26,500	0.070	440,000	0.146	440,000	0.147
28/11/2025	0.167	2,974.000	20,000	26,500	0.070	20,000	0.162
27/11/2025	0.177	2,978.000	10,000	46,500	0.120	10,000	0.178
26/11/2025	0.179	2,976.000	200,000	56,500	0.140	100,000	0.179	100,000	0.182
25/11/2025	0.192	2,956.000	0	56,500	0.140
24/11/2025	0.225	2,906.000	43,500	56,500	0.140			43,500	0.228
21/11/2025	0.238	2,885.000	200,000	13,000	0.030	100,000	0.236	100,000	0.235
20/11/2025	0.227	2,905.000	0	13,000	0.030
19/11/2025	0.214	2,930.000	0	13,000	0.030
18/11/2025	0.255	2,874.000	0	13,000	0.030
17/11/2025	0.226	2,922.000	10,000	13,000	0.030	10,000	0.237
14/11/2025	0.187	2,988.000	0	23,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.