Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16172 HS-HSI @EC2510F (CALL)
Nominal 
0.095 +0.012 (+14.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.083 | 23,157.970 | 7,230,000 | 6,610,000 | 3.310 | 4,230,000 | 0.075 | 3,000,000 | 0.074 |
| 30/05/2025 | 0.086 | 23,289.770 | 7,610,000 | 7,840,000 | 3.920 | 2,350,000 | 0.087 | 5,260,000 | 0.087 |
| 29/05/2025 | 0.101 | 23,573.380 | 10,200,000 | 4,930,000 | 2.470 | 7,910,000 | 0.095 | 2,280,000 | 0.092 |
| 28/05/2025 | 0.088 | 23,258.310 | 4,170,000 | 10,560,000 | 5.280 | 1,320,000 | 0.094 | 2,850,000 | 0.089 |
| 27/05/2025 | 0.095 | 23,381.990 | 6,300,000 | 9,030,000 | 4.520 | 5,370,000 | 0.093 | 920,000 | 0.089 |
| 26/05/2025 | 0.092 | 23,282.330 | 185,220,000 | 13,480,000 | 6.740 | 87,000,000 | 0.102 | 98,220,000 | 0.101 |
| 23/05/2025 | 0.106 | 23,601.260 | 530,000 | 2,260,000 | 1.130 | 530,000 | 0.106 | ||
| 22/05/2025 | 0.107 | 23,544.310 | 5,220,000 | 2,790,000 | 1.400 | 3,220,000 | 0.112 | 2,000,000 | 0.110 |
| 21/05/2025 | 0.119 | 23,827.780 | 2,840,000 | 4,010,000 | 2.010 | 10,000 | 0.119 | 2,830,000 | 0.122 |
| 20/05/2025 | 0.117 | 23,681.480 | 300,000 | 1,190,000 | 0.600 | 300,000 | 0.112 | ||
| 19/05/2025 | 0.105 | 23,332.720 | 12,920,000 | 1,490,000 | 0.750 | 6,000,000 | 0.100 | 6,920,000 | 0.101 |
| 16/05/2025 | 0.111 | 23,345.050 | 13,600,000 | 570,000 | 0.290 | 6,800,000 | 0.107 | 6,800,000 | 0.107 |
| 15/05/2025 | 0.117 | 23,453.160 | 1,610,000 | 570,000 | 0.290 | 810,000 | 0.127 | 800,000 | 0.127 |
| 14/05/2025 | 0.124 | 23,640.650 | 20,700,000 | 580,000 | 0.290 | 10,850,000 | 0.111 | 9,850,000 | 0.111 |
| 13/05/2025 | 0.100 | 23,108.270 | 66,400,000 | 1,580,000 | 0.790 | 33,960,000 | 0.106 | 32,440,000 | 0.106 |
| 12/05/2025 | 0.125 | 23,549.460 | 5,630,000 | 3,100,000 | 1.550 | 1,540,000 | 0.107 | 4,090,000 | 0.110 |
| 09/05/2025 | 0.101 | 22,867.740 | 47,920,000 | 550,000 | 0.280 | 23,740,000 | 0.102 | 24,180,000 | 0.102 |
| 08/05/2025 | 0.099 | 22,775.920 | 25,600,000 | 110,000 | 0.060 | 12,800,000 | 0.100 | 12,800,000 | 0.100 |
| 07/05/2025 | 0.099 | 22,691.880 | 33,400,000 | 110,000 | 0.060 | 16,700,000 | 0.112 | 16,700,000 | 0.112 |
| 06/05/2025 | 0.097 | 22,662.710 | 115,600,000 | 110,000 | 0.060 | 57,800,000 | 0.098 | 57,800,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |