16165 JP-BILI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16165 JP-BILI@EC2509A (CALL)

Nominal

0.127 -0.004 (-3.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.131	143.400	2,006,000	432,000	0.617	1,000,000	0.130	1,006,000	0.126
30/05/2025	0.145	147.100	68,000	426,000	0.609	68,000	0.144
29/05/2025	0.170	153.100	168,000	494,000	0.706			168,000	0.168
28/05/2025	0.167	151.700	0	326,000	0.466
27/05/2025	0.156	148.300	40,000	326,000	0.466	20,000	0.153	20,000	0.162
26/05/2025	0.156	148.200	88,000	326,000	0.466	52,000	0.157	36,000	0.165
23/05/2025	0.152	146.400	100,000	342,000	0.489			100,000	0.157
22/05/2025	0.135	140.300	280,000	242,000	0.346	140,000	0.135	140,000	0.135
21/05/2025	0.157	146.000	1,408,000	242,000	0.346	1,268,000	0.149	140,000	0.160
20/05/2025	0.139	140.200	888,000	1,370,000	1.957	150,000	0.140	734,000	0.137
19/05/2025	0.153	143.000	6,906,000	786,000	1.123	3,110,000	0.157	3,796,000	0.158
16/05/2025	0.161	144.800	0	100,000	0.143
15/05/2025	0.143	139.500	100,000	100,000	0.143			100,000	0.143
14/05/2025	0.155	142.800	0	0	0.000
13/05/2025	0.155	141.700	0	0	0.000
12/05/2025	0.174	146.300	0	0	0.000
09/05/2025	0.142	137.200	0	0	0.000
08/05/2025	0.148	138.400	0	0	0.000
07/05/2025	0.153	139.000	0	0	0.000
06/05/2025	0.162	141.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.