16162 JPLENOV@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16162 JPLENOV@EP2510B (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.020	10.080	0	2,020,000	2.886
21/07/2025	0.020	10.200	0	2,020,000	2.886
18/07/2025	0.020	10.140	0	2,020,000	2.886
17/07/2025	0.022	10.160	0	2,020,000	2.886
16/07/2025	0.024	10.000	0	2,020,000	2.886
15/07/2025	0.026	10.100	0	2,020,000	2.886
14/07/2025	0.030	9.830	0	2,020,000	2.886
11/07/2025	0.031	9.770	10,000	2,020,000	2.886			10,000	0.031
10/07/2025	0.035	9.570	0	2,010,000	2.871
09/07/2025	0.035	9.600	0	2,010,000	2.871
08/07/2025	0.035	9.720	80,000	2,010,000	2.871	40,000	0.035	40,000	0.035
07/07/2025	0.035	9.530	0	2,010,000	2.871
04/07/2025	0.035	9.660	0	2,010,000	2.871
03/07/2025	0.034	9.730	470,000	2,010,000	2.871	10,000	0.034	460,000	0.035
02/07/2025	0.041	9.440	330,000	1,560,000	2.229			330,000	0.041
30/06/2025	0.045	9.420	0	1,230,000	1.757
27/06/2025	0.045	9.430	0	1,230,000	1.757
26/06/2025	0.047	9.400	520,000	1,230,000	1.757			520,000	0.046
25/06/2025	0.052	9.280	0	710,000	1.014
24/06/2025	0.053	9.270	210,000	710,000	1.014			210,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.