Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.260 | 12.700 | 0 | ||||||
22/07/2025 | 0.238 | 12.200 | 0 | 10,000 | 0.025 | ||||
21/07/2025 | 0.229 | 12.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.236 | ||
18/07/2025 | 0.224 | 11.880 | 600,000 | 0 | 0.000 | 300,000 | 0.223 | 300,000 | 0.222 |
17/07/2025 | 0.230 | 11.960 | 800,000 | 0 | 0.000 | 400,000 | 0.234 | 400,000 | 0.234 |
16/07/2025 | 0.221 | 11.780 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.220 | 11.720 | 1,100,000 | 0 | 0.000 | 550,000 | 0.213 | 550,000 | 0.214 |
14/07/2025 | 0.224 | 11.760 | 800,000 | 0 | 0.000 | 400,000 | 0.228 | 400,000 | 0.226 |
11/07/2025 | 0.227 | 11.780 | 120,000 | 0 | 0.000 | 60,000 | 0.228 | 60,000 | 0.231 |
10/07/2025 | 0.237 | 12.000 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.222 | 11.680 | 780,000 | 0 | 0.000 | 390,000 | 0.219 | 390,000 | 0.218 |
08/07/2025 | 0.195 | 11.100 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.185 | 10.920 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.179 | 10.660 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.179 | 10.700 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.178 | 10.660 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | 100,000 | 0.177 |
30/06/2025 | 0.175 | 10.500 | 400,000 | 0 | 0.000 | 200,000 | 0.175 | 200,000 | 0.177 |
27/06/2025 | 0.180 | 10.660 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.179 | 10.580 | 680,000 | 0 | 0.000 | 340,000 | 0.179 | 340,000 | 0.179 |
25/06/2025 | 0.180 | 10.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |