16155 CTBAIDU@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16155 CTBAIDU@EP2510A (PUT)

Nominal

0.052 -0.001 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.053	83.950	880,000	0	0.000	440,000	0.053	440,000	0.053
04/06/2025	0.057	83.050	445,000	0	0.000	222,500	0.057	222,500	0.057
03/06/2025	0.062	82.100	0	0	0.000
02/06/2025	0.063	81.400	0	0	0.000
30/05/2025	0.062	81.650	0	0	0.000
29/05/2025	0.054	84.800	0	0	0.000
28/05/2025	0.061	82.600	0	0	0.000
27/05/2025	0.063	81.850	10,000	0	0.000	10,000	0.063
26/05/2025	0.065	81.900	32,500	10,000	0.010	32,500	0.063
23/05/2025	0.062	83.100	532,500	42,500	0.050	500,000	0.059	32,500	0.061
22/05/2025	0.065	82.650	272,500	510,000	0.640	272,500	0.066
21/05/2025	0.061	86.100	782,500	782,500	0.980	5,000	0.061	777,500	0.059
20/05/2025	0.056	87.800	0	10,000	0.010
19/05/2025	0.059	86.450	0	10,000	0.010
16/05/2025	0.056	88.500	0	10,000	0.010
15/05/2025	0.055	89.500	0	10,000	0.010
14/05/2025	0.054	90.800	5,000	10,000	0.010	2,500	0.055	2,500	0.056
13/05/2025	0.062	87.300	10,000	10,000	0.010	5,000	0.062	5,000	0.062
12/05/2025	0.062	88.800	27,500	10,000	0.010	27,500	0.069
09/05/2025	0.076	84.550	0	37,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.