Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.029 | 133.200 | 0 | 360,000 | 0.360 | ||||
22/07/2025 | 0.026 | 129.000 | 0 | 360,000 | 0.360 | ||||
21/07/2025 | 0.027 | 130.800 | 0 | 360,000 | 0.360 | ||||
18/07/2025 | 0.024 | 127.300 | 0 | 360,000 | 0.360 | ||||
17/07/2025 | 0.024 | 125.500 | 0 | 360,000 | 0.360 | ||||
16/07/2025 | 0.024 | 124.100 | 0 | 360,000 | 0.360 | ||||
15/07/2025 | 0.026 | 126.200 | 100,000 | 360,000 | 0.360 | ||||
14/07/2025 | 0.021 | 120.900 | 0 | 360,000 | 0.360 | ||||
11/07/2025 | 0.021 | 120.000 | 100,000 | 360,000 | 0.360 | 100,000 | 0.021 | ||
10/07/2025 | 0.018 | 118.600 | 550,000 | 460,000 | 0.460 | 550,000 | 0.016 | ||
09/07/2025 | 0.018 | 119.200 | 440,000 | 1,010,000 | 1.010 | 440,000 | 0.016 | ||
08/07/2025 | 0.017 | 122.200 | 340,000 | 1,450,000 | 1.450 | 70,000 | 0.017 | ||
07/07/2025 | 0.012 | 119.000 | 610,000 | 1,520,000 | 1.520 | ||||
04/07/2025 | 0.017 | 120.800 | 0 | 1,520,000 | 1.520 | ||||
03/07/2025 | 0.018 | 122.800 | 6,750,000 | 1,520,000 | 1.520 | 6,750,000 | 0.018 | ||
02/07/2025 | 0.021 | 126.000 | 3,480,000 | 8,270,000 | 8.270 | 960,000 | 0.020 | 2,220,000 | 0.022 |
30/06/2025 | 0.022 | 125.300 | 1,980,000 | 7,010,000 | 7.010 | 450,000 | 0.024 | 1,500,000 | 0.022 |
27/06/2025 | 0.028 | 129.400 | 3,850,000 | 5,960,000 | 5.960 | 2,700,000 | 0.030 | ||
26/06/2025 | 0.029 | 130.000 | 4,530,000 | 8,660,000 | 8.660 | 3,770,000 | 0.030 | ||
25/06/2025 | 0.034 | 131.800 | 12,300,000 | 4,890,000 | 4.890 | 4,750,000 | 0.034 | 5,710,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 09:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |