16154 CTMTUAN@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16154 CTMTUAN@EC2509E (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.030	134.400	0	360,000	0.360
23/07/2025	0.029	133.200	0	360,000	0.360
22/07/2025	0.026	129.000	0	360,000	0.360
21/07/2025	0.027	130.800	0	360,000	0.360
18/07/2025	0.024	127.300	0	360,000	0.360
17/07/2025	0.024	125.500	0	360,000	0.360
16/07/2025	0.024	124.100	0	360,000	0.360
15/07/2025	0.026	126.200	100,000	360,000	0.360
14/07/2025	0.021	120.900	0	360,000	0.360
11/07/2025	0.021	120.000	100,000	360,000	0.360	100,000	0.021
10/07/2025	0.018	118.600	550,000	460,000	0.460	550,000	0.016
09/07/2025	0.018	119.200	440,000	1,010,000	1.010	440,000	0.016
08/07/2025	0.017	122.200	340,000	1,450,000	1.450	70,000	0.017
07/07/2025	0.012	119.000	610,000	1,520,000	1.520
04/07/2025	0.017	120.800	0	1,520,000	1.520
03/07/2025	0.018	122.800	6,750,000	1,520,000	1.520	6,750,000	0.018
02/07/2025	0.021	126.000	3,480,000	8,270,000	8.270	960,000	0.020	2,220,000	0.022
30/06/2025	0.022	125.300	1,980,000	7,010,000	7.010	450,000	0.024	1,500,000	0.022
27/06/2025	0.028	129.400	3,850,000	5,960,000	5.960	2,700,000	0.030
26/06/2025	0.029	130.000	4,530,000	8,660,000	8.660			3,770,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.