Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16148 MSCLIFE@EC2510B (CALL)
Nominal 
0.400 +0.045 (+12.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.355 | 16.380 | 295,000 | 5,510,000 | 6.888 | 195,000 | 0.355 | 100,000 | 0.365 |
| 03/06/2025 | 0.325 | 16.080 | 210,000 | 5,605,000 | 7.006 | 10,000 | 0.305 | 200,000 | 0.330 |
| 02/06/2025 | 0.290 | 15.860 | 120,000 | 5,415,000 | 6.769 | 120,000 | 0.281 | ||
| 30/05/2025 | 0.310 | 15.980 | 0 | 5,295,000 | 6.619 | ||||
| 29/05/2025 | 0.335 | 16.160 | 200,000 | 5,295,000 | 6.619 | 200,000 | 0.335 | ||
| 28/05/2025 | 0.325 | 16.040 | 1,400,000 | 5,095,000 | 6.369 | 1,400,000 | 0.341 | ||
| 27/05/2025 | 0.335 | 16.100 | 80,000 | 3,695,000 | 4.619 | 80,000 | 0.335 | ||
| 26/05/2025 | 0.305 | 15.700 | 10,000 | 3,615,000 | 4.519 | 10,000 | 0.325 | ||
| 23/05/2025 | 0.290 | 15.760 | 0 | 3,625,000 | 4.531 | ||||
| 22/05/2025 | 0.285 | 15.520 | 265,000 | 3,625,000 | 4.531 | 255,000 | 0.290 | 10,000 | 0.300 |
| 21/05/2025 | 0.305 | 15.700 | 0 | 3,870,000 | 4.838 | ||||
| 20/05/2025 | 0.310 | 15.720 | 10,000 | 3,870,000 | 4.838 | 10,000 | 0.310 | ||
| 19/05/2025 | 0.305 | 15.580 | 0 | 3,860,000 | 4.825 | ||||
| 16/05/2025 | 0.325 | 15.700 | 200,000 | 3,860,000 | 4.825 | 200,000 | 0.315 | ||
| 15/05/2025 | 0.355 | 15.960 | 3,000,000 | 3,660,000 | 4.575 | 3,000,000 | 0.360 | ||
| 14/05/2025 | 0.400 | 16.260 | 8,475,000 | 660,000 | 0.825 | 4,000,000 | 0.393 | 4,475,000 | 0.395 |
| 13/05/2025 | 0.280 | 15.260 | 0 | 185,000 | 0.231 | ||||
| 12/05/2025 | 0.325 | 15.640 | 215,000 | 185,000 | 0.231 | 15,000 | 0.332 | 200,000 | 0.340 |
| 09/05/2025 | 0.255 | 14.900 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.265 | 15.060 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |