Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.375 | 161.200 | 0 | 64,330,000 | 32.165 | ||||
15/10/2025 | 0.380 | 161.600 | 20,000 | 64,330,000 | 32.165 | ||||
14/10/2025 | 0.320 | 155.600 | 150,000 | 64,330,000 | 32.165 | ||||
13/10/2025 | 0.380 | 162.600 | 2,540,000 | 64,330,000 | 32.165 | ||||
10/10/2025 | 0.410 | 165.400 | 320,000 | 64,330,000 | 32.165 | ||||
09/10/2025 | 0.485 | 173.300 | 840,000 | 64,330,000 | 32.165 | ||||
08/10/2025 | 0.530 | 177.600 | 3,500,000 | 64,330,000 | 32.165 | ||||
06/10/2025 | 0.570 | 180.500 | 10,000 | 64,330,000 | 32.165 | ||||
03/10/2025 | 0.600 | 185.100 | 540,000 | 64,330,000 | 32.165 | ||||
02/10/2025 | 0.600 | 183.100 | 6,930,000 | 64,330,000 | 32.165 | ||||
30/09/2025 | 0.530 | 177.000 | 260,000 | 64,330,000 | 32.165 | ||||
29/09/2025 | 0.495 | 173.400 | 1,300,000 | 64,330,000 | 32.165 | ||||
26/09/2025 | 0.425 | 166.500 | 510,000 | 64,330,000 | 32.165 | ||||
25/09/2025 | 0.480 | 172.000 | 1,220,000 | 64,330,000 | 32.165 | ||||
24/09/2025 | 0.500 | 174.000 | 2,400,000 | 64,330,000 | 32.165 | ||||
23/09/2025 | 0.360 | 159.400 | 900,000 | 64,330,000 | 32.165 | ||||
22/09/2025 | 0.355 | 159.200 | 4,730,000 | 64,330,000 | 32.165 | ||||
19/09/2025 | 0.360 | 159.100 | 1,820,000 | 64,330,000 | 32.165 | ||||
18/09/2025 | 0.350 | 158.400 | 4,560,000 | 64,330,000 | 32.165 | ||||
17/09/2025 | 0.380 | 161.600 | 4,620,000 | 64,330,000 | 32.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |