16140 BPXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16140 BPXIAMI@EC2608A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.082	47.140	39,100,000	12,930,000	12.930	19,290,000	0.082	19,760,000	0.081
17/10/2025	0.074	45.960	15,560,000	12,460,000	12.460	8,650,000	0.077	6,910,000	0.077
16/10/2025	0.085	47.700	36,220,000	14,200,000	14.200	17,570,000	0.085	17,720,000	0.086
15/10/2025	0.097	49.480	40,470,000	14,050,000	14.050	20,260,000	0.098	18,930,000	0.099
14/10/2025	0.095	48.620	74,020,000	15,380,000	15.380	34,480,000	0.096	36,330,000	0.096
13/10/2025	0.097	49.080	24,630,000	13,530,000	13.530	11,230,000	0.094	12,830,000	0.094
10/10/2025	0.120	52.050	1,340,000	11,930,000	11.930	140,000	0.121	1,200,000	0.124
09/10/2025	0.133	53.350	230,000	10,870,000	10.870			230,000	0.135
08/10/2025	0.137	53.850	1,320,000	10,640,000	10.640	350,000	0.134	970,000	0.136
06/10/2025	0.138	53.850	1,200,000	10,020,000	10.020	590,000	0.137	610,000	0.139
03/10/2025	0.150	55.000	1,280,000	10,000,000	10.000	630,000	0.153	640,000	0.149
02/10/2025	0.161	55.800	740,000	9,990,000	9.990	250,000	0.161
30/09/2025	0.143	54.000	100,000	10,240,000	10.240
29/09/2025	0.143	53.550	5,170,000	10,240,000	10.240	2,180,000	0.145	2,650,000	0.144
26/09/2025	0.149	54.650	5,940,000	9,770,000	9.770	2,470,000	0.155	3,150,000	0.154
25/09/2025	0.191	59.450	3,840,000	9,090,000	9.090	2,180,000	0.181	1,110,000	0.188
24/09/2025	0.163	56.900	1,310,000	10,160,000	10.160	370,000	0.159	680,000	0.149
23/09/2025	0.145	55.450	820,000	9,850,000	9.850			530,000	0.152
22/09/2025	0.156	56.100	780,000	9,320,000	9.320	780,000	0.159
19/09/2025	0.158	56.700	1,120,000	10,100,000	10.100			950,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.