16140 BPXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16140 BPXIAMI@EC2608A (CALL)

Nominal

0.183 +0.006 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.177	56.150	120,000	1,920,000	1.920			120,000	0.177
16/07/2025	0.192	57.300	0	1,800,000	1.800
15/07/2025	0.193	57.650	0	1,800,000	1.800
14/07/2025	0.193	57.300	0	1,800,000	1.800
11/07/2025	0.193	57.350	0	1,800,000	1.800
10/07/2025	0.191	56.900	0	1,800,000	1.800
09/07/2025	0.194	57.400	100,000	1,800,000	1.800	100,000	0.191
08/07/2025	0.206	58.650	10,000	1,900,000	1.900			10,000	0.206
07/07/2025	0.191	57.300	100,000	1,890,000	1.890			100,000	0.190
04/07/2025	0.199	57.500	110,000	1,790,000	1.790	90,000	0.198	20,000	0.198
03/07/2025	0.203	58.100	1,040,000	1,860,000	1.860			1,040,000	0.199
02/07/2025	0.229	60.150	0	820,000	0.820
30/06/2025	0.228	59.950	260,000	820,000	0.820	120,000	0.228	140,000	0.212
27/06/2025	0.220	58.950	290,000	800,000	0.800	70,000	0.227	220,000	0.225
26/06/2025	0.194	56.900	0	650,000	0.650
25/06/2025	0.194	56.650	0	650,000	0.650
24/06/2025	0.194	56.900	1,300,000	650,000	0.650	660,000	0.188	610,000	0.185
23/06/2025	0.175	54.850	5,550,000	700,000	0.700	2,770,000	0.168	2,780,000	0.167
20/06/2025	0.164	54.050	1,540,000	690,000	0.690	620,000	0.160	820,000	0.161
19/06/2025	0.159	53.050	2,120,000	490,000	0.490	1,060,000	0.166	1,060,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.