16140 BPXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16140 BPXIAMI@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.012	35.600	0
24/02/2026	0.013	35.740	0	18,220,000	18.220
23/02/2026	0.013	36.560	0	18,220,000	18.220
20/02/2026	0.013	35.360	0	18,220,000	18.220
16/02/2026	0.014	36.660	0	18,220,000	18.220
13/02/2026	0.014	36.840	0	18,220,000	18.220
12/02/2026	0.014	36.520	200,000	18,220,000	18.220	200,000	0.014
11/02/2026	0.015	37.100	3,310,000	18,420,000	18.420	1,460,000	0.015	1,850,000	0.015
10/02/2026	0.014	35.580	110,000	18,030,000	18.030
09/02/2026	0.015	35.200	20,000	18,030,000	18.030			20,000	0.015
06/02/2026	0.015	35.180	0	18,010,000	18.010
05/02/2026	0.015	34.920	0	18,010,000	18.010
04/02/2026	0.015	33.960	0	18,010,000	18.010
03/02/2026	0.015	34.600	170,000	18,010,000	18.010	150,000	0.012	20,000	0.015
02/02/2026	0.014	35.060	0	18,140,000	18.140
30/01/2026	0.014	35.500	440,000	18,140,000	18.140	360,000	0.014	20,000	0.015
29/01/2026	0.016	36.620	1,340,000	18,480,000	18.480	460,000	0.016	880,000	0.015
28/01/2026	0.015	36.320	3,150,000	18,060,000	18.060			3,090,000	0.015
27/01/2026	0.013	35.560	0	14,970,000	14.970
26/01/2026	0.013	35.220	410,000	14,970,000	14.970	400,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.