16137 DS-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16137 DS-BYD @EC2602A (CALL)

Nominal

0.140 +0.015 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.125	385.400	103,150,000	2,500,000	2.500	51,325,000	0.124	51,750,000	0.124
30/05/2025	0.127	392.800	106,900,000	2,075,000	2.075	52,450,000	0.133	53,650,000	0.133
29/05/2025	0.149	406.000	112,100,000	875,000	0.875	55,875,000	0.152	56,225,000	0.152
28/05/2025	0.151	407.000	1,200,000	525,000	0.525	600,000	0.150	600,000	0.149
27/05/2025	0.169	418.200	175,000	525,000	0.525			125,000	0.160
26/05/2025	0.176	425.200	725,000	400,000	0.400	125,000	0.180	425,000	0.193
23/05/2025	0.232	465.200	0	100,000	0.100
22/05/2025	0.220	456.200	700,000	100,000	0.100	500,000	0.229	150,000	0.230
21/05/2025	0.229	462.600	0	450,000	0.450
20/05/2025	0.204	444.600	1,000,000	450,000	0.450	500,000	0.199	500,000	0.197
19/05/2025	0.192	433.800	50,000	450,000	0.450			50,000	0.192
16/05/2025	0.191	434.200	0	400,000	0.400
15/05/2025	0.172	420.400	0	400,000	0.400
14/05/2025	0.164	414.600	0	400,000	0.400
13/05/2025	0.144	395.800	600,000	400,000	0.400	300,000	0.149	300,000	0.152
12/05/2025	0.168	415.600	1,950,000	400,000	0.400	1,000,000	0.140	950,000	0.136
09/05/2025	0.132	387.000	800,000	450,000	0.450	400,000	0.133	400,000	0.135
08/05/2025	0.131	385.800	450,000	450,000	0.450	225,000	0.131	225,000	0.132
07/05/2025	0.131	384.400	600,000	450,000	0.450	300,000	0.132	300,000	0.132
06/05/2025	0.131	384.800	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.