16135 SG-HKEX@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16135 SG-HKEX@EP2511A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	432.600	0	180,000	0.225
21/07/2025	0.015	431.200	0	180,000	0.225
18/07/2025	0.015	430.000	0	180,000	0.225
17/07/2025	0.016	427.000	0	180,000	0.225
16/07/2025	0.018	424.400	0	180,000	0.225
15/07/2025	0.018	427.400	0	180,000	0.225
14/07/2025	0.019	423.600	0	180,000	0.225
11/07/2025	0.019	425.600	40,000	180,000	0.225	40,000	0.017
10/07/2025	0.020	413.400	0	220,000	0.275
09/07/2025	0.021	411.600	0	220,000	0.275
08/07/2025	0.021	417.400	350,000	220,000	0.275	350,000	0.021
07/07/2025	0.025	408.200	100,000	570,000	0.712	100,000	0.025
04/07/2025	0.024	413.800	660,000	670,000	0.838	300,000	0.021	360,000	0.025
03/07/2025	0.023	417.200	320,000	610,000	0.762	20,000	0.023	300,000	0.025
02/07/2025	0.023	423.200	0	330,000	0.413
30/06/2025	0.023	418.800	0	330,000	0.413
27/06/2025	0.023	421.200	150,000	330,000	0.413	150,000	0.023
26/06/2025	0.023	420.000	100,000	480,000	0.600			100,000	0.023
25/06/2025	0.024	422.000	0	380,000	0.475
24/06/2025	0.025	414.800	0	380,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.