16131 JP-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16131 JP-GDS @EC2512A (CALL)

Nominal

0.212 +0.005 (+2.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.207	32.680	0	120,000	0.171
22/10/2025	0.215	33.160	50,000	120,000	0.171	50,000	0.215
21/10/2025	0.226	33.500	150,000	170,000	0.243			150,000	0.236
20/10/2025	0.211	32.560	0	20,000	0.029
17/10/2025	0.198	31.420	0	20,000	0.029
16/10/2025	0.225	33.160	0	20,000	0.029
15/10/2025	0.231	33.480	0	20,000	0.029
14/10/2025	0.224	32.600	0	20,000	0.029
13/10/2025	0.250	34.420	0	20,000	0.029
10/10/2025	0.285	36.120	0	20,000	0.029
09/10/2025	0.295	37.060	0	20,000	0.029
08/10/2025	0.295	36.600	0	20,000	0.029
06/10/2025	0.335	38.760	0	20,000	0.029
03/10/2025	0.350	39.720	0	20,000	0.029
02/10/2025	0.360	41.260	0	20,000	0.029
30/09/2025	0.350	40.080	0	20,000	0.029
29/09/2025	0.350	40.440	50,000	20,000	0.029	25,000	0.350	25,000	0.350
26/09/2025	0.355	39.440	0	20,000	0.029
25/09/2025	0.380	40.960	15,000	20,000	0.029			15,000	0.387
24/09/2025	0.355	40.180	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.