Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16130 BI-CSPC@EC2606A (CALL)
Nominal 
0.425 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.425 | 8.050 | 51,530,000 | 7,090,000 | 14.180 | 22,470,000 | 0.434 | 28,980,000 | 0.440 |
| 03/06/2025 | 0.390 | 7.730 | 34,160,000 | 580,000 | 1.160 | 17,100,000 | 0.389 | 17,060,000 | 0.387 |
| 02/06/2025 | 0.370 | 7.610 | 6,400,000 | 620,000 | 1.240 | 2,940,000 | 0.363 | 3,460,000 | 0.362 |
| 30/05/2025 | 0.420 | 8.000 | 45,270,000 | 100,000 | 0.200 | 22,630,000 | 0.437 | 22,640,000 | 0.437 |
| 29/05/2025 | 0.365 | 7.520 | 12,530,000 | 90,000 | 0.180 | 6,260,000 | 0.343 | 6,270,000 | 0.342 |
| 28/05/2025 | 0.275 | 6.720 | 2,700,000 | 80,000 | 0.160 | 1,350,000 | 0.280 | 1,350,000 | 0.280 |
| 27/05/2025 | 0.285 | 6.800 | 2,930,000 | 80,000 | 0.160 | 1,440,000 | 0.284 | 1,490,000 | 0.281 |
| 26/05/2025 | 0.247 | 6.420 | 6,710,000 | 30,000 | 0.060 | 3,360,000 | 0.251 | 3,350,000 | 0.251 |
| 23/05/2025 | 0.260 | 6.520 | 580,000 | 40,000 | 0.080 | 280,000 | 0.274 | 300,000 | 0.271 |
| 22/05/2025 | 0.245 | 6.380 | 25,780,000 | 20,000 | 0.040 | 12,890,000 | 0.243 | 12,890,000 | 0.244 |
| 21/05/2025 | 0.250 | 6.420 | 15,020,000 | 20,000 | 0.040 | 7,510,000 | 0.243 | 7,510,000 | 0.241 |
| 20/05/2025 | 0.229 | 6.200 | 89,890,000 | 20,000 | 0.040 | 45,020,000 | 0.234 | 44,740,000 | 0.234 |
| 19/05/2025 | 0.195 | 5.840 | 23,130,000 | 300,000 | 0.600 | 11,590,000 | 0.193 | 11,540,000 | 0.192 |
| 16/05/2025 | 0.194 | 5.790 | 11,610,000 | 350,000 | 0.700 | 5,830,000 | 0.196 | 5,680,000 | 0.196 |
| 15/05/2025 | 0.177 | 5.610 | 6,100,000 | 500,000 | 1.000 | 3,050,000 | 0.181 | 3,050,000 | 0.181 |
| 14/05/2025 | 0.183 | 5.660 | 16,870,000 | 500,000 | 1.000 | 8,420,000 | 0.173 | 8,440,000 | 0.172 |
| 13/05/2025 | 0.165 | 5.430 | 5,310,000 | 480,000 | 0.960 | 2,710,000 | 0.168 | 2,560,000 | 0.168 |
| 12/05/2025 | 0.161 | 5.400 | 7,580,000 | 630,000 | 1.260 | 3,790,000 | 0.159 | 3,790,000 | 0.159 |
| 09/05/2025 | 0.184 | 5.640 | 4,790,000 | 630,000 | 1.260 | 2,370,000 | 0.181 | 2,420,000 | 0.181 |
| 08/05/2025 | 0.188 | 5.650 | 15,760,000 | 580,000 | 1.160 | 7,780,000 | 0.190 | 7,880,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |