16128 BIZIJIN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16128 BIZIJIN@EC2602A (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.990	31.440	0	112,000	0.224
18/11/2025	0.930	30.720	270,000	112,000	0.224	270,000	0.944
17/11/2025	1.080	32.120	64,000	382,000	0.764	64,000	1.081
14/11/2025	1.160	33.000	12,000	446,000	0.892	12,000	1.160
13/11/2025	1.240	34.000	18,000	458,000	0.916	4,000	1.230	14,000	1.260
12/11/2025	1.150	32.620	0	448,000	0.896
11/11/2025	1.170	32.820	2,000	448,000	0.896	2,000	1.200
10/11/2025	1.180	33.180	150,000	450,000	0.900			150,000	1.180
07/11/2025	1.150	32.640	2,000	300,000	0.600			2,000	1.150
06/11/2025	1.070	32.060	6,000	298,000	0.596	6,000	1.030
05/11/2025	0.940	30.740	12,000	304,000	0.608	4,000	0.930	8,000	0.915
04/11/2025	0.910	30.020	4,000	300,000	0.600			4,000	0.920
03/11/2025	1.070	31.720	0	296,000	0.592
31/10/2025	1.110	32.240	0	296,000	0.592
30/10/2025	1.110	32.500	80,000	296,000	0.592	80,000	1.080
28/10/2025	1.020	31.080	0	376,000	0.752
27/10/2025	1.160	32.920	0	376,000	0.752
24/10/2025	1.130	32.560	82,000	376,000	0.752			82,000	1.159
23/10/2025	1.050	31.760	62,000	294,000	0.588	62,000	1.050
22/10/2025	1.050	31.800	20,000	356,000	0.712	20,000	0.998

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.