Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.360 | 27.550 | 0 | 10,000 | 0.030 | ||||
22/07/2025 | 0.360 | 27.500 | 0 | 10,000 | 0.030 | ||||
21/07/2025 | 0.345 | 27.200 | 0 | 10,000 | 0.030 | ||||
18/07/2025 | 0.305 | 26.300 | 0 | 10,000 | 0.030 | ||||
17/07/2025 | 0.285 | 25.650 | 0 | 10,000 | 0.030 | ||||
16/07/2025 | 0.335 | 26.650 | 0 | 10,000 | 0.030 | ||||
15/07/2025 | 0.350 | 26.900 | 0 | 10,000 | 0.030 | ||||
14/07/2025 | 0.350 | 26.950 | 0 | 10,000 | 0.030 | ||||
11/07/2025 | 0.300 | 25.950 | 0 | 10,000 | 0.030 | ||||
10/07/2025 | 0.295 | 25.700 | 0 | 10,000 | 0.030 | ||||
09/07/2025 | 0.335 | 26.400 | 0 | 10,000 | 0.030 | ||||
08/07/2025 | 0.355 | 26.950 | 0 | 10,000 | 0.030 | ||||
07/07/2025 | 0.355 | 26.800 | 115,000 | 10,000 | 0.030 | 57,500 | 0.365 | 57,500 | 0.370 |
04/07/2025 | 0.455 | 28.500 | 0 | 10,000 | 0.030 | ||||
03/07/2025 | 0.460 | 28.600 | 0 | 10,000 | 0.030 | ||||
02/07/2025 | 0.465 | 28.800 | 0 | 10,000 | 0.030 | ||||
30/06/2025 | 0.390 | 27.250 | 0 | 10,000 | 0.030 | ||||
27/06/2025 | 0.425 | 27.900 | 0 | 10,000 | 0.030 | ||||
26/06/2025 | 0.465 | 28.650 | 0 | 10,000 | 0.030 | ||||
25/06/2025 | 0.365 | 26.850 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 09:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |