16120 HSZIJIN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16120 HSZIJIN@EC2601A (CALL)

Nominal

1.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	1.060	31.440	0	0	0.000
18/11/2025	1.020	30.720	0	0	0.000
17/11/2025	1.160	32.120	0	0	0.000
14/11/2025	1.240	33.000	0	0	0.000
13/11/2025	1.310	34.000	0	0	0.000
12/11/2025	1.180	32.620	100,000	0	0.000	100,000	1.170
11/11/2025	1.230	32.820	0	100,000	0.200
10/11/2025	1.240	33.180	280,000	100,000	0.200	260,000	1.216	20,000	1.240
07/11/2025	1.180	32.640	0	340,000	0.680
06/11/2025	1.150	32.060	540,000	340,000	0.680	100,000	1.070	440,000	1.090
05/11/2025	1.000	30.740	0	0	0.000
04/11/2025	0.960	30.020	0	0	0.000
03/11/2025	1.130	31.720	0	0	0.000
31/10/2025	1.180	32.240	0	0	0.000
30/10/2025	1.180	32.500	0	0	0.000
28/10/2025	1.070	31.080	0	0	0.000
27/10/2025	1.220	32.920	0	0	0.000
24/10/2025	1.180	32.560	0	0	0.000
23/10/2025	1.130	31.760	0	0	0.000
22/10/2025	1.140	31.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.