Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16110 UBALIBA@EC2511B (CALL)
Nominal 
0.315 -0.055 (-14.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.370 | 161.200 | 200,000 | 81,370,000 | 40.690 | ||||
| 15/10/2025 | 0.375 | 161.600 | 590,000 | 81,370,000 | 40.690 | ||||
| 14/10/2025 | 0.320 | 155.600 | 3,390,000 | 81,370,000 | 40.690 | 3,010,000 | 0.317 | ||
| 13/10/2025 | 0.380 | 162.600 | 4,050,000 | 84,380,000 | 42.190 | 3,040,000 | 0.355 | ||
| 10/10/2025 | 0.415 | 165.400 | 630,000 | 87,420,000 | 43.710 | ||||
| 09/10/2025 | 0.490 | 173.300 | 390,000 | 87,420,000 | 43.710 | ||||
| 08/10/2025 | 0.530 | 177.600 | 180,000 | 87,420,000 | 43.710 | 180,000 | 0.520 | ||
| 06/10/2025 | 0.560 | 180.500 | 960,000 | 87,600,000 | 43.800 | ||||
| 03/10/2025 | 0.610 | 185.100 | 1,300,000 | 87,600,000 | 43.800 | 1,040,000 | 0.595 | ||
| 02/10/2025 | 0.600 | 183.100 | 460,000 | 88,640,000 | 44.320 | 10,000 | 0.580 | ||
| 30/09/2025 | 0.530 | 177.000 | 880,000 | 88,650,000 | 44.320 | ||||
| 29/09/2025 | 0.500 | 173.400 | 600,000 | 88,650,000 | 44.320 | ||||
| 26/09/2025 | 0.425 | 166.500 | 560,000 | 88,650,000 | 44.320 | ||||
| 25/09/2025 | 0.480 | 172.000 | 12,160,000 | 88,650,000 | 44.320 | 12,000,000 | 0.511 | ||
| 24/09/2025 | 0.500 | 174.000 | 12,830,000 | 100,650,000 | 50.320 | 9,020,000 | 0.445 | ||
| 23/09/2025 | 0.360 | 159.400 | 3,630,000 | 109,670,000 | 54.840 | 1,370,000 | 0.346 | ||
| 22/09/2025 | 0.355 | 159.200 | 2,450,000 | 111,040,000 | 55.520 | ||||
| 19/09/2025 | 0.365 | 159.100 | 4,130,000 | 111,040,000 | 55.520 | 1,650,000 | 0.361 | ||
| 18/09/2025 | 0.350 | 158.400 | 7,150,000 | 112,690,000 | 56.340 | 1,900,000 | 0.371 | ||
| 17/09/2025 | 0.385 | 161.600 | 7,180,000 | 114,590,000 | 57.290 | 120,000 | 0.351 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |