16109 UB-AIA @EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16109 UB-AIA @EC2510C (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.400	71.510	0	0	0.000
03/09/2025	0.430	71.810	0	0	0.000
02/09/2025	0.450	72.210	0	0	0.000
01/09/2025	0.530	73.610	0	0	0.000
29/08/2025	0.510	72.910	0	0	0.000
28/08/2025	0.450	72.010	0	0	0.000
27/08/2025	0.450	71.910	0	0	0.000
26/08/2025	0.540	72.960	0	0	0.000
25/08/2025	0.600	74.110	0	0	0.000
22/08/2025	0.510	72.360	0	0	0.000
21/08/2025	0.570	72.960	0	0	0.000
20/08/2025	0.620	73.610	0	0	0.000
19/08/2025	0.640	73.710	0	0	0.000
18/08/2025	0.680	74.110	0	0	0.000
15/08/2025	0.710	74.460	0	0	0.000
14/08/2025	0.820	76.410	600,000	0	0.000	600,000	0.810
13/08/2025	0.760	75.910	1,000,000	600,000	0.600	1,000,000	0.630
12/08/2025	0.610	73.660	1,018,000	1,600,000	1.600	1,018,000	0.600
11/08/2025	0.610	73.110	0	2,618,000	2.620
08/08/2025	0.610	73.110	0	2,618,000	2.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.