16109 UB-AIA @EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16109 UB-AIA @EC2510C (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.405	69.350	0	0	0.000
18/07/2025	0.390	68.800	0	0	0.000
17/07/2025	0.350	67.650	0	0	0.000
16/07/2025	0.370	67.950	0	0	0.000
15/07/2025	0.425	68.950	0	0	0.000
14/07/2025	0.400	68.250	0	0	0.000
11/07/2025	0.465	69.650	0	0	0.000
10/07/2025	0.385	68.100	0	0	0.000
09/07/2025	0.415	68.500	0	0	0.000
08/07/2025	0.425	68.700	120,000	0	0.000	60,000	0.415	60,000	0.420
07/07/2025	0.415	68.400	680,000	0	0.000	340,000	0.420	340,000	0.419
04/07/2025	0.465	69.150	0	0	0.000
03/07/2025	0.630	72.350	0	0	0.000
02/07/2025	0.570	71.050	0	0	0.000
30/06/2025	0.550	70.400	0	0	0.000
27/06/2025	0.610	71.600	0	0	0.000
26/06/2025	0.590	71.000	0	0	0.000
25/06/2025	0.620	71.600	0	0	0.000
24/06/2025	0.580	70.850	0	0	0.000
23/06/2025	0.435	68.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.