16108 UB-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16108 UB-NTES@EC2510A (CALL)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.280	192.700	0	0	0.000
30/05/2025	0.280	190.700	0	0	0.000
29/05/2025	0.330	200.200	0	0	0.000
28/05/2025	0.305	196.542	0	0	0.000
27/05/2025	0.275	191.142	0	0	0.000
26/05/2025	0.260	188.242	120,000	0	0.000	60,000	0.260	60,000	0.256
23/05/2025	0.255	187.542	0	0	0.000
22/05/2025	0.246	185.542	0	0	0.000
21/05/2025	0.275	189.442	0	0	0.000
20/05/2025	0.260	187.942	0	0	0.000
19/05/2025	0.250	185.142	60,000	0	0.000	30,000	0.249	30,000	0.249
16/05/2025	0.270	188.942	0	0	0.000
15/05/2025	0.170	167.042	0	0	0.000
14/05/2025	0.164	165.042	0	0	0.000
13/05/2025	0.156	162.842	0	0	0.000
12/05/2025	0.180	167.842	0	0	0.000
09/05/2025	0.162	162.642	0	0	0.000
08/05/2025	0.174	164.842	160,000	0	0.000	80,000	0.181	80,000	0.181
07/05/2025	0.175	165.042	0	0	0.000
06/05/2025	0.189	167.442	40,000	0	0.000	20,000	0.191	20,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.