Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16107 UBMTUAN@EC2509G (CALL)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.021 | 125.500 | 11,190,000 | ||||||
| 16/07/2025 | 0.020 | 124.100 | 2,600,000 | 30,540,000 | 15.270 | 1,920,000 | 0.024 | 410,000 | 0.022 |
| 15/07/2025 | 0.023 | 126.200 | 3,590,000 | 32,050,000 | 16.020 | 730,000 | 0.020 | ||
| 14/07/2025 | 0.017 | 120.900 | 860,000 | 31,320,000 | 15.660 | 180,000 | 0.016 | ||
| 11/07/2025 | 0.017 | 120.000 | 6,490,000 | 31,500,000 | 15.750 | 4,710,000 | 0.018 | ||
| 10/07/2025 | 0.016 | 118.600 | 19,750,000 | 26,790,000 | 13.400 | 9,940,000 | 0.016 | 8,660,000 | 0.015 |
| 09/07/2025 | 0.016 | 119.200 | 11,170,000 | 28,070,000 | 14.040 | 300,000 | 0.017 | 10,680,000 | 0.017 |
| 08/07/2025 | 0.018 | 122.200 | 1,120,000 | 17,690,000 | 8.850 | 650,000 | 0.014 | 470,000 | 0.016 |
| 07/07/2025 | 0.014 | 119.000 | 1,830,000 | 17,870,000 | 8.940 | 1,190,000 | 0.014 | 640,000 | 0.013 |
| 04/07/2025 | 0.018 | 120.800 | 1,310,000 | 18,420,000 | 9.210 | 650,000 | 0.017 | 660,000 | 0.017 |
| 03/07/2025 | 0.020 | 122.800 | 2,910,000 | 18,410,000 | 9.210 | 1,920,000 | 0.020 | 850,000 | 0.020 |
| 02/07/2025 | 0.024 | 126.000 | 3,540,000 | 19,480,000 | 9.740 | 1,800,000 | 0.025 | 1,700,000 | 0.025 |
| 30/06/2025 | 0.025 | 125.300 | 3,790,000 | 19,580,000 | 9.790 | 1,470,000 | 0.027 | 2,220,000 | 0.028 |
| 27/06/2025 | 0.031 | 129.400 | 5,480,000 | 18,830,000 | 9.410 | 3,080,000 | 0.033 | 2,000,000 | 0.033 |
| 26/06/2025 | 0.033 | 130.000 | 950,000 | 19,910,000 | 9.960 | 280,000 | 0.033 | 660,000 | 0.033 |
| 25/06/2025 | 0.037 | 131.800 | 5,880,000 | 19,530,000 | 9.770 | 2,710,000 | 0.037 | 2,550,000 | 0.036 |
| 24/06/2025 | 0.033 | 130.000 | 7,090,000 | 19,690,000 | 9.840 | 2,730,000 | 0.036 | 3,080,000 | 0.037 |
| 23/06/2025 | 0.036 | 131.400 | 4,730,000 | 19,340,000 | 9.670 | 2,490,000 | 0.032 | 2,100,000 | 0.031 |
| 20/06/2025 | 0.032 | 128.600 | 6,330,000 | 19,730,000 | 9.870 | 3,660,000 | 0.032 | 2,210,000 | 0.032 |
| 19/06/2025 | 0.032 | 128.300 | 17,130,000 | 21,180,000 | 10.590 | 9,270,000 | 0.035 | 6,330,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |