16106 UB-HKEX@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16106 UB-HKEX@EP2511A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.013	427.000	0	1,100,000	1.100
16/07/2025	0.013	424.400	0	1,100,000	1.100
15/07/2025	0.013	427.400	100,000	1,100,000	1.100			100,000	0.013
14/07/2025	0.014	423.600	0	1,000,000	1.000
11/07/2025	0.017	425.600	0	1,000,000	1.000
10/07/2025	0.017	413.400	0	1,000,000	1.000
09/07/2025	0.019	411.600	0	1,000,000	1.000
08/07/2025	0.020	417.400	0	1,000,000	1.000
07/07/2025	0.021	408.200	0	1,000,000	1.000
04/07/2025	0.022	413.800	0	1,000,000	1.000
03/07/2025	0.022	417.200	0	1,000,000	1.000
02/07/2025	0.022	423.200	0	1,000,000	1.000
30/06/2025	0.024	418.800	0	1,000,000	1.000
27/06/2025	0.025	421.200	0	1,000,000	1.000
26/06/2025	0.025	420.000	0	1,000,000	1.000
25/06/2025	0.025	422.000	0	1,000,000	1.000
24/06/2025	0.026	414.800	0	1,000,000	1.000
23/06/2025	0.031	399.000	0	1,000,000	1.000
20/06/2025	0.031	392.600	0	1,000,000	1.000
19/06/2025	0.031	389.800	200,000	1,000,000	1.000	200,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.